ANDRES RUG Historical Data

ANDR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000344
-1.43%
$ 343,598 $ 8,861
Jan 15, 3 AM $ 0.000349
+1.46%
$ 343,598 $ 8,859
Jan 15, 2 AM $ 0.000344
-1.43%
$ 343,598 $ 8,714
Jan 15, 1 AM $ 0.000349
+0.00%
$ 348,598 $ 8,397
Jan 15, 12 AM $ 0.000349
+1.46%
$ 348,598 $ 8,166
Jan 14, 11 PM $ 0.000344
+0.00%
$ 348,598 $ 7,635
Jan 14, 10 PM $ 0.000344
+0.17%
$ 343,598 $ 7,144
Jan 14, 9 PM $ 0.000343
-1.72%
$ 342,998 $ 6,703
Jan 14, 8 PM $ 0.000349
+0.40%
$ 348,998 $ 6,190
Jan 14, 7 PM $ 0.000348
-0.37%
$ 347,598 $ 5,714
Jan 14, 6 PM $ 0.000349
-7.40%
$ 348,898 $ 5,212
Jan 14, 5 PM $ 0.000377
-0.84%
$ 376,798 $ 5,100
Jan 14, 4 PM $ 0.00038
-2.26%
$ 379,998 $ 5,063
Jan 14, 3 PM $ 0.000389
-0.66%
$ 388,798 $ 5,042
Jan 14, 2 PM $ 0.000391
-0.89%
$ 391,398 $ 4,992
Jan 14, 1 PM $ 0.000393
+0.00%
$ 393,098 $ 5,052
Jan 14, 7 AM $ 0.000547
-0.07%
$ 547,497 $ 6,175
Jan 14, 6 AM $ 0.000548
+0.00%
$ 547,897 $ 6,102
Jan 14, 5 AM $ 0.000548
-4.01%
$ 567,597 $ 5,672
Jan 14, 4 AM $ 0.000571
+4.25%
$ 570,997 $ 5,222
Jan 14, 3 AM $ 0.000548
-0.99%
$ 547,697 $ 5,374
Jan 14, 2 AM $ 0.000553
+1.04%
$ 553,197 $ 5,485
Jan 14, 1 AM $ 0.000547
-6.41%
$ 547,497 $ 5,745
Jan 14, 12 AM $ 0.000585
+5.05%
$ 584,997 $ 6,004
Jan 13, 11 PM $ 0.000557
+0.00%
$ 556,897 $ 6,514
Jan 13, 10 PM $ 0.000557
+0.00%
$ 556,897 $ 7,002
Jan 13, 8 PM $ 0.000616
+0.00%
$ 615,997 $ 7,800
Jan 13, 7 PM $ 0.000616
+0.00%
$ 615,997 $ 7,860
Jan 13, 6 PM $ 0.000616
+0.00%
$ 615,997 $ 7,860
Jan 13, 5 PM $ 0.000616
+0.00%
$ 615,997 $ 7,944
Jan 13, 4 PM $ 0.000616
+0.00%
$ 615,997 $ 7,976
Jan 13, 3 PM $ 0.000616
+0.00%
$ 615,997 $ 8,454
Jan 13, 2 PM $ 0.000616
+0.00%
$ 615,997 $ 8,872
Jan 13, 1 PM $ 0.000616
+8.11%
$ 615,997 $ 9,124
Jan 13, 12 PM $ 0.00057
+0.00%
$ 569,797 $ 8,970
Jan 13, 11 AM $ 0.00057
+3.58%
$ 569,797 $ 9,027
Jan 13, 10 AM $ 0.00055
+0.00%
$ 550,097 $ 8,840
Jan 13, 9 AM $ 0.00055
+0.00%
$ 550,097 $ 8,337
Jan 13, 8 AM $ 0.00055
+0.02%
$ 550,097 $ 8,007
Jan 13, 7 AM $ 0.00057
-1.72%
$ 569,997 $ 7,906
Jan 13, 6 AM $ 0.00058
-4.76%
$ 553,897 $ 7,918
Jan 13, 5 AM $ 0.000609
-0.88%
$ 608,997 $ 8,257
Jan 13, 4 AM $ 0.000614
+6.48%
$ 614,397 $ 8,756
Jan 13, 3 AM $ 0.000577
+0.89%
$ 576,997 $ 8,497
Jan 13, 2 AM $ 0.000564
-1.47%
$ 564,097 $ 8,429
Jan 13, 1 AM $ 0.000561
+0.11%
$ 560,697 $ 8,418
Jan 13, 12 AM $ 0.000572
+2.14%
$ 572,097 $ 8,491
Jan 12, 11 PM $ 0.00056
-1.74%
$ 560,097 $ 8,522
Jan 12, 10 PM $ 0.000572
+2.18%
$ 572,497 $ 8,545
Jan 12, 9 PM $ 0.00056
+2.11%
$ 560,297 $ 8,487