ANDRES RUG Historical Data

ANDR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000549
+3.14%
$ 548,697 $ 8,755
Jan 12, 7 PM $ 0.000532
+0.00%
$ 531,997 $ 8,899
Jan 12, 6 PM $ 0.000571
+2.18%
$ 571,497 $ 9,656
Jan 12, 5 PM $ 0.000559
+4.19%
$ 559,297 $ 9,653
Jan 12, 4 PM $ 0.000537
+0.96%
$ 536,797 $ 9,804
Jan 12, 3 PM $ 0.000533
-5.77%
$ 532,597 $ 9,409
Jan 12, 2 PM $ 0.000565
+0.64%
$ 565,197 $ 9,570
Jan 12, 1 PM $ 0.00058
+0.00%
$ 579,897 $ 9,656
Jan 12, 12 PM $ 0.000599
+3.04%
$ 599,297 $ 10,985
Jan 12, 11 AM $ 0.000569
-2.16%
$ 569,497 $ 10,808
Jan 12, 10 AM $ 0.000582
+2.97%
$ 582,097 $ 10,662
Jan 12, 9 AM $ 0.000565
-3.70%
$ 565,297 $ 11,781
Jan 12, 8 AM $ 0.000587
-2.41%
$ 586,997 $ 11,791
Jan 12, 7 AM $ 0.000601
+1.48%
$ 601,497 $ 11,939
Jan 12, 6 AM $ 0.000593
+0.65%
$ 592,697 $ 12,138
Jan 12, 5 AM $ 0.000589
-0.12%
$ 588,897 $ 11,675
Jan 12, 4 AM $ 0.00059
-4.25%
$ 589,597 $ 11,613
Jan 12, 3 AM $ 0.00059
+0.98%
$ 589,697 $ 11,708
Jan 12, 2 AM $ 0.000584
-2.67%
$ 583,997 $ 11,834
Jan 12, 1 AM $ 0.000614
-0.29%
$ 614,197 $ 11,732
Jan 12, 12 AM $ 0.000616
+2.60%
$ 615,997 $ 11,244
Jan 11, 11 PM $ 0.0006
-2.53%
$ 600,397 $ 11,057
Jan 11, 10 PM $ 0.000616
+1.32%
$ 615,997 $ 10,762
Jan 11, 9 PM $ 0.000616
-2.28%
$ 615,997 $ 10,467
Jan 11, 8 PM $ 0.00063
+4.03%
$ 630,397 $ 10,629
Jan 11, 7 PM $ 0.000606
-1.66%
$ 605,997 $ 10,477
Jan 11, 6 PM $ 0.000616
-2.82%
$ 616,197 $ 10,716
Jan 11, 5 PM $ 0.000634
-0.02%
$ 634,097 $ 11,087
Jan 11, 4 PM $ 0.000634
-4.07%
$ 634,197 $ 11,318
Jan 11, 3 PM $ 0.000661
+1.71%
$ 661,097 $ 12,128
Jan 11, 2 PM $ 0.00065
-7.50%
$ 649,997 $ 12,622
Jan 11, 1 PM $ 0.00073
+10.54%
$ 729,896 $ 14,596
Jan 11, 12 PM $ 0.000677
+0.06%
$ 676,897 $ 15,615
Jan 11, 11 AM $ 0.000676
+4.14%
$ 676,497 $ 160,965
Jan 11, 10 AM $ 0.00065
+1.20%
$ 649,597 $ 166,233
Jan 11, 9 AM $ 0.000672
+0.00%
$ 671,797 $ 165,873
Jan 11, 8 AM $ 0.000672
-4.01%
$ 671,797 $ 165,964
Jan 11, 7 AM $ 0.0007
+1.35%
$ 699,897 $ 166,243
Jan 11, 6 AM $ 0.000691
+0.00%
$ 690,597 $ 166,074
Jan 11, 5 AM $ 0.000667
+0.18%
$ 667,197 $ 166,647
Jan 11, 4 AM $ 0.000666
-7.13%
$ 665,997 $ 166,488
Jan 11, 3 AM $ 0.000717
-1.36%
$ 717,096 $ 166,166
Jan 11, 2 AM $ 0.000722
-6.15%
$ 721,896 $ 165,657
Jan 11, 1 AM $ 0.000769
-0.34%
$ 769,196 $ 173,061
Jan 11, 12 AM $ 0.000772
+0.78%
$ 771,796 $ 172,968
Jan 10, 11 PM $ 0.000766
+7.22%
$ 765,796 $ 172,794
Jan 10, 5 PM $ 0.000852
+0.00%
$ 851,996 $ 173,127
Jan 10, 11 AM $ 0.0006
+0.00%
$ 600,197 $ 17,431
Jan 10, 10 AM $ 0.0006
+0.03%
$ 600,197 $ 17,348
Jan 10, 9 AM $ 0.0006
+0.00%
$ 599,997 $ 17,384