ANDRES RUG Historical Data

ANDR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0006
-0.08%
$ 599,997 $ 17,514
Jan 10, 7 AM $ 0.0006
+0.08%
$ 600,497 $ 17,338
Jan 10, 6 AM $ 0.0006
-2.87%
$ 599,997 $ 17,362
Jan 10, 12 AM $ 0.00053
-0.02%
$ 529,597 $ 11,390
Jan 9, 11 PM $ 0.00053
+3.01%
$ 529,597 $ 11,216
Jan 9, 10 PM $ 0.000514
+0.00%
$ 514,097 $ 10,679
Jan 9, 9 PM $ 0.000514
+0.00%
$ 514,097 $ 10,194
Jan 9, 8 PM $ 0.000514
-2.96%
$ 514,097 $ 9,712
Jan 9, 7 PM $ 0.00053
+0.00%
$ 529,797 $ 9,235
Jan 9, 6 PM $ 0.00053
+0.00%
$ 529,797 $ 8,752
Jan 9, 5 PM $ 0.00053
+3.96%
$ 529,797 $ 8,286
Jan 9, 4 PM $ 0.00051
-1.39%
$ 524,997 $ 7,809
Jan 9, 3 PM $ 0.00054
-0.04%
$ 516,797 $ 7,380
Jan 9, 2 PM $ 0.00054
+0.93%
$ 539,997 $ 6,941
Jan 9, 1 PM $ 0.000535
+4.70%
$ 534,997 $ 6,946
Jan 9, 12 PM $ 0.000511
+0.00%
$ 510,997 $ 6,458
Jan 9, 11 AM $ 0.000511
+0.00%
$ 510,997 $ 6,455
Jan 9, 10 AM $ 0.000511
+0.00%
$ 510,997 $ 6,431
Jan 9, 9 AM $ 0.000511
+0.20%
$ 510,997 $ 6,487
Jan 9, 8 AM $ 0.00051
-0.97%
$ 509,997 $ 6,343
Jan 9, 7 AM $ 0.000515
-2.83%
$ 514,997 $ 6,259
Jan 9, 6 AM $ 0.00053
+3.15%
$ 529,997 $ 6,110
Jan 9, 5 AM $ 0.00053
+0.40%
$ 529,997 $ 5,930
Jan 9, 4 AM $ 0.000528
+0.00%
$ 527,897 $ 6,019
Jan 9, 3 AM $ 0.000528
-4.04%
$ 527,897 $ 6,004
Jan 9, 2 AM $ 0.00055
+4.21%
$ 550,097 $ 5,999
Jan 9, 1 AM $ 0.000528
-6.95%
$ 527,897 $ 5,910
Jan 9, 12 AM $ 0.000567
+0.00%
$ 567,297 $ 6,050
Jan 8, 11 PM $ 0.000567
+0.00%
$ 567,297 $ 6,492
Jan 8, 10 PM $ 0.000567
+0.00%
$ 567,297 $ 6,981
Jan 8, 9 PM $ 0.000567
+0.00%
$ 567,297 $ 7,645
Jan 8, 7 PM $ 0.000571
+0.00%
$ 571,497 $ 8,731
Jan 8, 5 PM $ 0.000531
-0.69%
$ 531,397 $ 9,661
Jan 8, 4 PM $ 0.000535
+0.00%
$ 535,097 $ 10,131
Jan 8, 3 PM $ 0.000581
+0.00%
$ 580,797 $ 10,683
Jan 8, 2 PM $ 0.000581
+13.22%
$ 580,797 $ 11,172
Jan 8, 1 PM $ 0.000513
+0.00%
$ 512,997 $ 11,640
Jan 8, 12 PM $ 0.000513
+0.10%
$ 534,997 $ 11,948
Jan 8, 11 AM $ 0.000512
-4.21%
$ 512,497 $ 13,173
Jan 8, 10 AM $ 0.000535
+0.00%
$ 534,997 $ 13,139
Jan 8, 9 AM $ 0.000535
+4.29%
$ 534,997 $ 12,999
Jan 8, 8 AM $ 0.000513
+0.98%
$ 512,997 $ 12,871
Jan 8, 7 AM $ 0.000508
-5.05%
$ 507,997 $ 12,881
Jan 8, 6 AM $ 0.000535
-0.09%
$ 534,997 $ 13,082
Jan 8, 5 AM $ 0.000535
+0.00%
$ 545,297 $ 14,314
Jan 8, 4 AM $ 0.000535
-3.15%
$ 535,497 $ 14,063
Jan 8, 3 AM $ 0.000553
-0.07%
$ 552,897 $ 13,869
Jan 8, 2 AM $ 0.000553
+1.50%
$ 552,397 $ 13,897
Jan 8, 1 AM $ 0.000545
+0.00%
$ 545,097 $ 13,696
Jan 8, 12 AM $ 0.000545
-1.68%
$ 545,097 $ 13,314