ANDRES RUG Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,826
Feb 2, 7 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,883
Feb 2, 6 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 5 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 4 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 3 AM $ 0.0000732
+0.00%
$ 73,200 $ 1,884
Feb 2, 2 AM $ 0.0000732
+12.44%
$ 73,200 $ 1,926
Feb 2, 1 AM $ 0.0000651
+0.00%
$ 65,100 $ 2,178
Feb 2, 12 AM $ 0.0000651
-0.15%
$ 65,100 $ 2,178
Feb 1, 6 PM $ 0.000293
+0.00%
$ 293,199 $ 1,729
Feb 1, 5 PM $ 0.000293
+1.10%
$ 293,199 $ 2,148
Feb 1, 3 PM $ 0.0003
+36.36%
$ 299,999 $ 2,155
Feb 1, 2 PM $ 0.00022
-26.61%
$ 220,099 $ 1,904
Feb 1, 7 AM $ 0.000333
+0.00%
$ 332,998 $ 3,260
Feb 1, 6 AM $ 0.000333
+0.00%
$ 332,998 $ 3,826
Feb 1, 5 AM $ 0.000333
+0.00%
$ 332,998 $ 4,299
Feb 1, 2 AM $ 0.00031
-5.69%
$ 309,998 $ 5,328
Feb 1, 1 AM $ 0.000329
+0.00%
$ 328,698 $ 5,322
Feb 1, 12 AM $ 0.000329
+0.00%
$ 328,698 $ 5,332
Jan 31, 11 PM $ 0.000329
+0.00%
$ 328,698 $ 5,332
Jan 31, 9 PM $ 0.00029
-9.38%
$ 289,999 $ 5,463
Jan 31, 8 PM $ 0.00032
-3.90%
$ 319,998 $ 5,421
Jan 31, 7 PM $ 0.000333
+14.83%
$ 332,998 $ 5,384
Jan 31, 6 PM $ 0.00029
-6.45%
$ 289,999 $ 5,257
Jan 31, 5 PM $ 0.00032
-8.57%
$ 319,998 $ 4,751
Jan 31, 4 PM $ 0.00035
+0.00%
$ 349,998 $ 4,628
Jan 31, 3 PM $ 0.00035
+6.06%
$ 349,998 $ 4,628
Jan 31, 2 PM $ 0.00033
+13.79%
$ 329,998 $ 4,247
Jan 31, 1 PM $ 0.00029
+0.00%
$ 289,999 $ 4,157
Jan 31, 12 PM $ 0.00029
+0.00%
$ 289,999 $ 4,157
Jan 31, 11 AM $ 0.00032
-3.03%
$ 319,998 $ 4,140
Jan 31, 10 AM $ 0.00033
+3.13%
$ 319,998 $ 3,880
Jan 31, 9 AM $ 0.00032
-3.03%
$ 319,998 $ 3,422
Jan 31, 8 AM $ 0.00033
+0.00%
$ 329,998 $ 3,033
Jan 31, 7 AM $ 0.00033
+3.13%
$ 319,998 $ 2,621
Jan 31, 6 AM $ 0.00033
+3.13%
$ 329,998 $ 2,050
Jan 31, 5 AM $ 0.00032
+0.00%
$ 319,998 $ 1,573
Jan 31, 4 AM $ 0.00033
+3.13%
$ 329,998 $ 1,047
Jan 31, 3 AM $ 0.00032
+0.00%
$ 319,998 $ 593
Jan 31, 1 AM $ 0.00031
+3.33%
$ 309,998 $ 235
Jan 31, 12 AM $ 0.0003
+0.00%
$ 299,999 $ 233
Jan 30, 11 PM $ 0.0003
+0.00%
$ 299,999 $ 233
Jan 30, 10 PM $ 0.0003
+0.00%
$ 299,999 $ 236
Jan 30, 9 PM $ 0.0003
-1.64%
$ 299,999 $ 259
Jan 30, 8 PM $ 0.000305
+0.00%
$ 304,998 $ 118
Jan 30, 7 PM $ 0.000305
+0.00%
$ 304,998 $ 196
Jan 30, 6 PM $ 0.000305
+0.00%
$ 304,998 $ 282
Jan 30, 5 PM $ 0.000305
+0.00%
$ 304,998 $ 290
Jan 30, 4 PM $ 0.000305
+0.00%
$ 304,998 $ 315
Jan 30, 3 PM $ 0.000305
-12.83%
$ 304,998 $ 323
Download