Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00003
+0.00%
$-- $30
Jul 27, 2026 $0.00003
+0.00%
$29,995 $30
Jul 24, 2026 $0.00003
+0.00%
$-- $0
Jul 23, 2026 $0.00003
+0.00%
$29,995 $0
Jul 14, 2026 $0.0000745
-0.52%
$-- $1,338
Jul 3, 2026 $0.000101
+0.00%
$-- $0
Jun 30, 2026 $0.000102
+2.84%
$-- $576
Jun 29, 2026 $0.0001
+6.77%
$100,211 $116
Jun 28, 2026 $0.0000942
+0.75%
$94,192 $129
Jun 27, 2026 $0.0000943
+0.06%
$94,234 $246
Jun 26, 2026 $0.0000944
+5.89%
$94,356 $26
Jun 25, 2026 $0.0000872
-2.12%
$87,140 $1
Jun 24, 2026 $0.0000895
-6.21%
$89,497 $447
Jun 23, 2026 $0.0000946
-4.00%
$94,601 $10
Jun 22, 2026 $0.0000996
-0.94%
$99,546 $114
Jun 21, 2026 $0.0001
-2.51%
$100,468 $423
Jun 20, 2026 $0.0000995
+0.00%
$99,474 $151
Jun 17, 2026 $0.0001
-6.99%
$99,937 $576
Jun 16, 2026 $0.000108
-6.56%
$107,713 $1,435
Jun 15, 2026 $0.000117
+4.55%
$116,570 $202
Jun 14, 2026 $0.00011
+0.79%
$110,092 $223
Jun 13, 2026 $0.00011
+3.02%
$109,576 $53
Jun 12, 2026 $0.000106
+0.79%
$106,370 $113
Jun 11, 2026 $0.000106
+4.37%
$105,882 $240
Jun 10, 2026 $0.000101
-0.27%
$101,447 $1,237
Jun 9, 2026 $0.000103
+1.09%
$103,395 $140
Jun 8, 2026 $0.000105
+3.43%
$104,961 $250
Jun 7, 2026 $0.000101
+3.44%
$101,482 $80
Jun 6, 2026 $0.0000981
-1.68%
$98,109 $115
Jun 5, 2026 $0.0000998
-7.71%
$99,782 $29
Jun 4, 2026 $0.00011
-3.23%
$110,197 $20
Jun 3, 2026 $0.000117
-4.86%
$116,976 $55
Jun 2, 2026 $0.000123
-2.91%
$122,953 $43
Jun 1, 2026 $0.000128
-0.90%
$128,189 $445
May 31, 2026 $0.000128
-0.58%
$127,752 $177
May 30, 2026 $0.000129
+0.23%
$128,507 $942
May 29, 2026 $0.000135
-0.14%
$135,141 $124
May 28, 2026 $0.000135
+5.33%
$135,371 $2,227
May 27, 2026 $0.000129
+84.24%
$128,948 $6,356
May 22, 2026 $0.0000952
+0.00%
$-- $188
May 21, 2026 $0.0000937
+0.16%
$-- $851
May 20, 2026 $0.0000935
+2.12%
$93,469 $1,875
May 19, 2026 $0.00009
-0.68%
$-- $203
May 18, 2026 $0.0000901
-0.38%
$90,052 $257
May 17, 2026 $0.0000919
-0.24%
$91,896 $1,100
May 15, 2026 $0.0000965
-1.62%
$96,518 $242
May 14, 2026 $0.0000984
+4.93%
$98,417 $1,008
May 10, 2026 $0.0000971
+4.84%
$-- $1,311
May 9, 2026 $0.0000926
+1.61%
$92,615 $706
May 8, 2026 $0.0000929
+0.00%
$92,839 $601
Download