Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000957
+0.00%
$ 95,709 $ 10
Yesterday $ 0.0000946
-4.00%
$ 94,601 $ 10
Jun 22, 2026 $ 0.0000996
-0.94%
$ 99,546 $ 114
Jun 21, 2026 $ 0.0001
-2.51%
$ 100,468 $ 423
Jun 20, 2026 $ 0.0000995
+0.00%
$ 99,474 $ 151
Jun 17, 2026 $ 0.0001
-6.99%
$ 99,937 $ 576
Jun 16, 2026 $ 0.000108
-6.56%
$ 107,713 $ 1,435
Jun 15, 2026 $ 0.000117
+4.55%
$ 116,570 $ 202
Jun 14, 2026 $ 0.00011
+0.79%
$ 110,092 $ 223
Jun 13, 2026 $ 0.00011
+3.02%
$ 109,576 $ 53
Jun 12, 2026 $ 0.000106
+0.79%
$ 106,370 $ 113
Jun 11, 2026 $ 0.000106
+4.37%
$ 105,882 $ 240
Jun 10, 2026 $ 0.000101
-0.27%
$ 101,447 $ 1,237
Jun 9, 2026 $ 0.000103
+1.09%
$ 103,395 $ 140
Jun 8, 2026 $ 0.000105
+3.43%
$ 104,961 $ 250
Jun 7, 2026 $ 0.000101
+3.44%
$ 101,482 $ 80
Jun 6, 2026 $ 0.0000981
-1.68%
$ 98,109 $ 115
Jun 5, 2026 $ 0.0000998
-7.71%
$ 99,782 $ 29
Jun 4, 2026 $ 0.00011
-3.23%
$ 110,197 $ 20
Jun 3, 2026 $ 0.000117
-4.86%
$ 116,976 $ 55
Jun 2, 2026 $ 0.000123
-2.91%
$ 122,953 $ 43
Jun 1, 2026 $ 0.000128
-0.90%
$ 128,189 $ 445
May 31, 2026 $ 0.000128
-0.58%
$ 127,752 $ 177
May 30, 2026 $ 0.000129
+0.23%
$ 128,507 $ 942
May 29, 2026 $ 0.000135
-0.14%
$ 135,141 $ 124
May 28, 2026 $ 0.000135
+5.33%
$ 135,371 $ 2,227
May 27, 2026 $ 0.000129
+84.24%
$ 128,948 $ 6,356
May 22, 2026 $ 0.0000952
+0.00%
$ -- $ 188
May 21, 2026 $ 0.0000937
+0.16%
$ -- $ 851
May 20, 2026 $ 0.0000935
+2.12%
$ 93,469 $ 1,875
May 19, 2026 $ 0.00009
-0.68%
$ -- $ 203
May 18, 2026 $ 0.0000901
-0.38%
$ 90,052 $ 257
May 17, 2026 $ 0.0000919
-0.24%
$ 91,896 $ 1,100
May 15, 2026 $ 0.0000965
-1.62%
$ 96,518 $ 242
May 14, 2026 $ 0.0000984
+4.93%
$ 98,417 $ 1,008
May 10, 2026 $ 0.0000971
+4.84%
$ -- $ 1,311
May 9, 2026 $ 0.0000926
+1.61%
$ 92,615 $ 706
May 8, 2026 $ 0.0000929
+0.00%
$ 92,839 $ 601
May 7, 2026 $ 0.0000883
-0.12%
$ -- $ 639
May 6, 2026 $ 0.0000892
+0.77%
$ 89,194 $ 926
May 5, 2026 $ 0.0000892
+3.15%
$ 89,158 $ 285
May 4, 2026 $ 0.0000867
+0.44%
$ 86,673 $ 302
May 3, 2026 $ 0.0000882
-1.38%
$ 88,178 $ 671
May 2, 2026 $ 0.0000894
-10.76%
$ 89,414 $ 3,871
May 1, 2026 $ 0.0001
-4.30%
$ 100,291 $ 112
Apr 30, 2026 $ 0.0000996
-3.30%
$ 99,554 $ 802
Apr 29, 2026 $ 0.000103
-5.19%
$ 102,938 $ 6,703
Apr 28, 2026 $ 0.000108
-7.29%
$ 108,387 $ 1,043
Apr 27, 2026 $ 0.000117
+4.03%
$ 116,756 $ 2,158
Apr 26, 2026 $ 0.000112
+26.94%
$ 111,950 $ 18,996
Download