Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 117,876 $ 51
Yesterday $ 0.000123
-2.91%
$ 122,953 $ 43
Jun 1, 2026 $ 0.000128
-0.90%
$ 128,189 $ 445
May 31, 2026 $ 0.000128
-0.58%
$ 127,752 $ 177
May 30, 2026 $ 0.000129
+0.23%
$ 128,507 $ 942
May 29, 2026 $ 0.000135
-0.14%
$ 135,141 $ 124
May 28, 2026 $ 0.000135
+5.33%
$ 135,371 $ 2,227
May 27, 2026 $ 0.000129
+84.24%
$ 128,948 $ 6,356
May 22, 2026 $ 0.0000952
+0.00%
$ -- $ 188
May 21, 2026 $ 0.0000937
+0.16%
$ -- $ 851
May 20, 2026 $ 0.0000935
+2.12%
$ 93,469 $ 1,875
May 19, 2026 $ 0.00009
-0.68%
$ -- $ 203
May 18, 2026 $ 0.0000901
-0.38%
$ 90,052 $ 257
May 17, 2026 $ 0.0000919
-0.24%
$ 91,896 $ 1,100
May 15, 2026 $ 0.0000965
-1.62%
$ 96,518 $ 242
May 14, 2026 $ 0.0000984
+4.93%
$ 98,417 $ 1,008
May 10, 2026 $ 0.0000971
+4.84%
$ -- $ 1,311
May 9, 2026 $ 0.0000926
+1.61%
$ 92,615 $ 706
May 8, 2026 $ 0.0000929
+0.00%
$ 92,839 $ 601
May 7, 2026 $ 0.0000883
-0.12%
$ -- $ 639
May 6, 2026 $ 0.0000892
+0.77%
$ 89,194 $ 926
May 5, 2026 $ 0.0000892
+3.15%
$ 89,158 $ 285
May 4, 2026 $ 0.0000867
+0.44%
$ 86,673 $ 302
May 3, 2026 $ 0.0000882
-1.38%
$ 88,178 $ 671
May 2, 2026 $ 0.0000894
-10.76%
$ 89,414 $ 3,871
May 1, 2026 $ 0.0001
-4.30%
$ 100,291 $ 112
Apr 30, 2026 $ 0.0000996
-3.30%
$ 99,554 $ 802
Apr 29, 2026 $ 0.000103
-5.19%
$ 102,938 $ 6,703
Apr 28, 2026 $ 0.000108
-7.29%
$ 108,387 $ 1,043
Apr 27, 2026 $ 0.000117
+4.03%
$ 116,756 $ 2,158
Apr 26, 2026 $ 0.000112
+26.94%
$ 111,950 $ 18,996
Apr 25, 2026 $ 0.0000881
-2.85%
$ 88,130 $ 2,969
Apr 24, 2026 $ 0.0000908
+4.03%
$ 90,746 $ 1,438
Apr 23, 2026 $ 0.0000867
-1.75%
$ 86,675 $ 202
Apr 22, 2026 $ 0.0000884
-3.50%
$ 88,343 $ 1,014
Apr 21, 2026 $ 0.0000916
-4.65%
$ 91,542 $ 2,926
Apr 20, 2026 $ 0.000096
+8.66%
$ 96,008 $ 1,383
Apr 19, 2026 $ 0.0000874
-4.54%
$ 87,349 $ 305
Apr 18, 2026 $ 0.0000915
-2.23%
$ 91,503 $ 1,493
Apr 17, 2026 $ 0.000101
+2.16%
$ 101,189 $ 880
Apr 16, 2026 $ 0.0001
+2.78%
$ 100,163 $ 2,089
Apr 15, 2026 $ 0.0000973
+7.87%
$ 97,317 $ 888
Apr 14, 2026 $ 0.0000896
-2.09%
$ 89,563 $ 930
Apr 11, 2026 $ 0.0000852
-0.13%
$ -- $ 68
Apr 10, 2026 $ 0.0000855
+1.28%
$ 85,477 $ 425
Apr 9, 2026 $ 0.0000874
+3.26%
$ 87,407 $ 105
Apr 8, 2026 $ 0.0000868
+0.66%
$ 86,776 $ 110
Apr 5, 2026 $ 0.0000842
-0.14%
$ -- $ 493
Apr 1, 2026 $ 0.0000819
+1.36%
$ -- $ 250
Mar 31, 2026 $ 0.0000811
-0.85%
$ 81,085 $ 114
Download