Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000973
+0.00%
$ 97,317 $ 888
Apr 14, 2026 $ 0.0000896
-2.09%
$ 89,563 $ 930
Apr 11, 2026 $ 0.0000852
-0.13%
$ -- $ 68
Apr 10, 2026 $ 0.0000855
+1.28%
$ 85,477 $ 425
Apr 9, 2026 $ 0.0000874
+3.26%
$ 87,407 $ 105
Apr 8, 2026 $ 0.0000868
+0.66%
$ 86,776 $ 110
Apr 5, 2026 $ 0.0000842
-0.14%
$ -- $ 493
Apr 1, 2026 $ 0.0000819
+1.36%
$ -- $ 250
Mar 31, 2026 $ 0.0000811
-0.85%
$ 81,085 $ 114
Mar 30, 2026 $ 0.0000813
+16.09%
$ 81,253 $ 189
Mar 29, 2026 $ 0.0000827
-0.08%
$ 82,679 $ 86
Mar 28, 2026 $ 0.0000828
-10.17%
$ 82,748 $ 894
Mar 27, 2026 $ 0.0000878
-7.70%
$ 87,819 $ 547
Mar 26, 2026 $ 0.0000952
-6.06%
$ 95,142 $ 501
Mar 25, 2026 $ 0.000101
+5.09%
$ 101,280 $ 785
Mar 24, 2026 $ 0.0000964
-0.16%
$ 96,371 $ 133
Mar 23, 2026 $ 0.0000965
+4.85%
$ 96,521 $ 464
Mar 22, 2026 $ 0.0000921
+0.67%
$ 92,054 $ 188
Mar 21, 2026 $ 0.0000943
-5.47%
$ 94,246 $ 20
Mar 20, 2026 $ 0.0000997
+6.03%
$ 99,697 $ 188
Mar 19, 2026 $ 0.000094
-3.85%
$ 94,027 $ 45
Mar 18, 2026 $ 0.0000937
-6.89%
$ 93,659 $ 464
Mar 17, 2026 $ 0.000101
-20.70%
$ 100,587 $ 6,083
Mar 16, 2026 $ 0.000127
+36.48%
$ 126,841 $ 4,370
Mar 15, 2026 $ 0.0000909
-0.45%
$ 90,882 $ 273
Mar 14, 2026 $ 0.0000913
+0.65%
$ 91,293 $ 67
Mar 13, 2026 $ 0.0000907
-2.30%
$ 90,701 $ 4,223
Mar 12, 2026 $ 0.000088
-1.53%
$ -- $ 258
Mar 11, 2026 $ 0.0000895
-0.10%
$ 89,468 $ 2,125
Mar 10, 2026 $ 0.0000896
+1.84%
$ 89,562 $ 215
Mar 9, 2026 $ 0.000088
+1.96%
$ 87,942 $ 22
Mar 8, 2026 $ 0.0000863
-0.53%
$ 86,254 $ 79
Mar 7, 2026 $ 0.0000889
-1.91%
$ 88,892 $ 429
Mar 6, 2026 $ 0.0000906
-2.27%
$ 90,627 $ 1,955
Mar 5, 2026 $ 0.0000927
-3.52%
$ 92,732 $ 735
Mar 4, 2026 $ 0.0000961
+5.22%
$ 96,120 $ 241
Mar 3, 2026 $ 0.0000903
-0.38%
$ 90,285 $ 109
Mar 2, 2026 $ 0.0000906
+1.55%
$ 90,631 $ 154
Mar 1, 2026 $ 0.0000911
+3.57%
$ 91,066 $ 8
Feb 28, 2026 $ 0.0000852
-3.38%
$ 85,147 $ 90
Feb 27, 2026 $ 0.0000881
-4.11%
$ 88,124 $ 148
Feb 26, 2026 $ 0.0000907
-2.51%
$ -- $ 1,284
Feb 25, 2026 $ 0.0000929
-1.19%
$ 92,887 $ 3,501
Feb 23, 2026 $ 0.0000819
+0.00%
$ -- $ 285
Feb 19, 2026 $ 0.0000816
+1.58%
$ 81,564 $ 39
Feb 18, 2026 $ 0.0000807
-4.25%
$ 80,686 $ 326
Feb 17, 2026 $ 0.0000841
-3.76%
$ 84,121 $ 565
Feb 16, 2026 $ 0.0000894
+3.23%
$ 89,377 $ 390
Feb 15, 2026 $ 0.0000866
-2.38%
$ 86,570 $ 2,454
Feb 12, 2026 $ 0.0000793
-3.86%
$ 79,299 $ 135
Download