Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000971
+4.84%
$ -- $ 1,311
May 9, 2026 $ 0.0000926
+1.61%
$ 92,615 $ 706
May 8, 2026 $ 0.0000929
+0.00%
$ 92,839 $ 601
May 7, 2026 $ 0.0000883
-0.12%
$ -- $ 639
May 6, 2026 $ 0.0000892
+0.77%
$ 89,194 $ 926
May 5, 2026 $ 0.0000892
+3.15%
$ 89,158 $ 285
May 4, 2026 $ 0.0000867
+0.44%
$ 86,673 $ 302
May 3, 2026 $ 0.0000882
-1.38%
$ 88,178 $ 671
May 2, 2026 $ 0.0000894
-10.76%
$ 89,414 $ 3,871
May 1, 2026 $ 0.0001
-4.30%
$ 100,291 $ 112
Apr 30, 2026 $ 0.0000996
-3.30%
$ 99,554 $ 802
Apr 29, 2026 $ 0.000103
-5.19%
$ 102,938 $ 6,703
Apr 28, 2026 $ 0.000108
-7.29%
$ 108,387 $ 1,043
Apr 27, 2026 $ 0.000117
+4.03%
$ 116,756 $ 2,158
Apr 26, 2026 $ 0.000112
+26.94%
$ 111,950 $ 18,996
Apr 25, 2026 $ 0.0000881
-2.85%
$ 88,130 $ 2,969
Apr 24, 2026 $ 0.0000908
+4.03%
$ 90,746 $ 1,438
Apr 23, 2026 $ 0.0000867
-1.75%
$ 86,675 $ 202
Apr 22, 2026 $ 0.0000884
-3.50%
$ 88,343 $ 1,014
Apr 21, 2026 $ 0.0000916
-4.65%
$ 91,542 $ 2,926
Apr 20, 2026 $ 0.000096
+8.66%
$ 96,008 $ 1,383
Apr 19, 2026 $ 0.0000874
-4.54%
$ 87,349 $ 305
Apr 18, 2026 $ 0.0000915
-2.23%
$ 91,503 $ 1,493
Apr 17, 2026 $ 0.000101
+2.16%
$ 101,189 $ 880
Apr 16, 2026 $ 0.0001
+2.78%
$ 100,163 $ 2,089
Apr 15, 2026 $ 0.0000973
+7.87%
$ 97,317 $ 888
Apr 14, 2026 $ 0.0000896
-2.09%
$ 89,563 $ 930
Apr 11, 2026 $ 0.0000852
-0.13%
$ -- $ 68
Apr 10, 2026 $ 0.0000855
+1.28%
$ 85,477 $ 425
Apr 9, 2026 $ 0.0000874
+3.26%
$ 87,407 $ 105
Apr 8, 2026 $ 0.0000868
+0.66%
$ 86,776 $ 110
Apr 5, 2026 $ 0.0000842
-0.14%
$ -- $ 493
Apr 1, 2026 $ 0.0000819
+1.36%
$ -- $ 250
Mar 31, 2026 $ 0.0000811
-0.85%
$ 81,085 $ 114
Mar 30, 2026 $ 0.0000813
+16.09%
$ 81,253 $ 189
Mar 29, 2026 $ 0.0000827
-0.08%
$ 82,679 $ 86
Mar 28, 2026 $ 0.0000828
-10.17%
$ 82,748 $ 894
Mar 27, 2026 $ 0.0000878
-7.70%
$ 87,819 $ 547
Mar 26, 2026 $ 0.0000952
-6.06%
$ 95,142 $ 501
Mar 25, 2026 $ 0.000101
+5.09%
$ 101,280 $ 785
Mar 24, 2026 $ 0.0000964
-0.16%
$ 96,371 $ 133
Mar 23, 2026 $ 0.0000965
+4.85%
$ 96,521 $ 464
Mar 22, 2026 $ 0.0000921
+0.67%
$ 92,054 $ 188
Mar 21, 2026 $ 0.0000943
-5.47%
$ 94,246 $ 20
Mar 20, 2026 $ 0.0000997
+6.03%
$ 99,697 $ 188
Mar 19, 2026 $ 0.000094
-3.85%
$ 94,027 $ 45
Mar 18, 2026 $ 0.0000937
-6.89%
$ 93,659 $ 464
Mar 17, 2026 $ 0.000101
-20.70%
$ 100,587 $ 6,083
Mar 16, 2026 $ 0.000127
+36.48%
$ 126,841 $ 4,370
Mar 15, 2026 $ 0.0000909
-0.45%
$ 90,882 $ 273
Download