Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000896
+0.00%
$ 89,595 $ 983
5:27 PM $ 0.0000896
+0.00%
$ 89,613 $ 985
5:19 PM $ 0.0000896
+0.00%
$ 89,561 $ 1,000
4:57 PM $ 0.0000896
+0.00%
$ 89,573 $ 3,118
4:49 PM $ 0.00009
+0.00%
$ 89,997 $ 3,134
4:27 PM $ 0.00009
+0.00%
$ 90,003 $ 3,148
4:19 PM $ 0.0000901
+0.00%
$ 90,115 $ 3,150
3:57 PM $ 0.0000901
+0.00%
$ 90,115 $ 3,175
3:49 PM $ 0.0000901
+0.00%
$ 90,132 $ 3,175
3:39 PM $ 0.0000901
+0.00%
$ 90,132 $ 3,271
3:27 PM $ 0.0000902
+0.00%
$ 90,139 $ 3,271
3:19 PM $ 0.0000905
+0.00%
$ 90,488 $ 3,274
2:57 PM $ 0.0000905
+0.00%
$ 90,494 $ 3,287
2:49 PM $ 0.000091
+0.00%
$ 90,969 $ 3,286
2:27 PM $ 0.000091
+0.00%
$ 90,968 $ 3,304
2:19 PM $ 0.0000908
+0.00%
$ 90,790 $ 3,304
1:57 PM $ 0.0000908
+0.00%
$ 90,784 $ 3,297
1:49 PM $ 0.0000905
+0.00%
$ 90,507 $ 3,297
1:27 PM $ 0.0000905
+0.00%
$ 90,505 $ 3,287
1:19 PM $ 0.0000904
+0.00%
$ 90,369 $ 3,287
1:09 PM $ 0.0000904
+0.00%
$ 90,369 $ 3,282
12:57 PM $ 0.0000904
+0.00%
$ 90,365 $ 3,282
12:49 PM $ 0.0000901
+0.00%
$ 90,108 $ 3,282
12:27 PM $ 0.0000901
+0.00%
$ 90,109 $ 3,308
12:19 PM $ 0.0000901
+0.00%
$ 90,110 $ 3,308
11:57 AM $ 0.0000901
+0.00%
$ 90,108 $ 3,308
11:49 AM $ 0.0000901
+0.00%
$ 90,064 $ 3,308
11:27 AM $ 0.0000901
+0.00%
$ 90,066 $ 3,306
11:19 AM $ 0.0000901
+0.00%
$ 90,070 $ 3,306
10:57 AM $ 0.0000901
+0.00%
$ 90,069 $ 3,306
10:49 AM $ 0.0000899
+0.00%
$ 89,891 $ 3,307
10:27 AM $ 0.0000899
+0.00%
$ 89,892 $ 3,301
10:19 AM $ 0.0000923
+0.00%
$ 92,277 $ 3,301
9:57 AM $ 0.0000923
+0.00%
$ 92,280 $ 2,977
9:51 AM $ 0.0000923
+0.00%
$ 92,454 $ 2,977
9:50 AM $ 0.0000923
+0.00%
$ 92,454 $ 2,977
9:49 AM $ 0.0000923
-0.20%
$ 92,454 $ 2,977
9:27 AM $ 0.0000925
+0.00%
$ 92,454 $ 2,983
9:19 AM $ 0.0000918
+0.00%
$ 91,767 $ 2,983
8:57 AM $ 0.0000918
+0.00%
$ 91,767 $ 2,960
8:49 AM $ 0.0000919
+0.00%
$ 91,916 $ 2,961
8:27 AM $ 0.0000919
+0.00%
$ 91,918 $ 3,000
8:19 AM $ 0.0000921
+0.00%
$ 92,112 $ 2,999
8:09 AM $ 0.0000921
+0.00%
$ 92,112 $ 3,005
7:57 AM $ 0.0000921
+0.00%
$ 92,108 $ 3,005
7:49 AM $ 0.0000906
+0.00%
$ 90,629 $ 3,005
7:27 AM $ 0.0000906
+0.00%
$ 90,629 $ 2,811
7:19 AM $ 0.0000902
+0.00%
$ 90,136 $ 2,811
6:57 AM $ 0.0000902
+0.00%
$ 90,139 $ 2,796
6:49 AM $ 0.0000908
+0.00%
$ 90,764 $ 2,796
Download