Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000811
-7.78%
$ 81,085 $ 25,962
Feb 2026 $ 0.0000852
-24.32%
$ 85,147 $ 17,672
Jan 2026 $ 0.000113
-23.86%
$ 112,507 $ 26,507
Dec 2025 $ 0.00009
-43.75%
$ -- $ 7,777
Nov 2025 $ 0.000156
-49.02%
$ 159,986 $ 1.2 million
Oct 2025 $ 0.000304
-72.17%
$ 305,883 $ 9.83 million
Sep 2025 $ 0.0011
-11.78%
$ 1.09 million $ 11.43 million
Aug 2025 $ 0.00125
+11.96%
$ 1.26 million $ 12.77 million
Jul 2025 $ 0.00115
-3.30%
$ 1.11 million $ 12.2 million
Jun 2025 $ 0.00117
-16.85%
$ 1.19 million $ 22.31 million
May 2025 $ 0.00137
-39.09%
$ 1.41 million $ 52.11 million
Apr 2025 $ 0.00225
+11.31%
$ 2.25 million $ 35.14 million
Mar 2025 $ 0.00202
-31.83%
$ 2.02 million $ 38.18 million
Feb 2025 $ 0.00296
-11.22%
$ 2.96 million $ 50.73 million
Jan 2025 $ 0.00351
-64.43%
$ 3.34 million $ 76.7 million
Dec 2024 $ 0.01
-31.25%
$ 9.89 million $ 91.96 million
Nov 2024 $ 0.015
+29.42%
$ 14.61 million $ 101.36 million
Oct 2024 $ 0.0127
+27.19%
$ 11.62 million $ 143.55 million
Sep 2024 $ 0.00997
+4.04%
$ 9.97 million $ 77.07 million
Aug 2024 $ 0.00959
-29.15%
$ 9.59 million $ 118.46 million
Jul 2024 $ 0.0135
-20.39%
$ 13.53 million $ 122.7 million
Jun 2024 $ 0.017
-32.28%
$ 16.99 million $ 167.69 million
May 2024 $ 0.0251
+72.73%
$ 25.09 million $ 191.17 million
Apr 2024 $ 0.0145
-61.51%
$ 14.51 million $ 179.11 million
Mar 2024 $ 0.0377
+4.47%
$ 37.71 million $ 456.45 million
Feb 2024 $ 0.0361
-33.10%
$ 36.07 million $ 186.38 million
Jan 2024 $ 0.0539
-58.56%
$ 53.9 million $ 263.35 million
Dec 2023 $ 0.13
+48.26%
$ 130.06 million $ 145.39 million
Download