Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00003
-70.33%
$-- $30
Jun 2026 $0.000102
-21.43%
$-- $103
May 2026 $0.000128
+21.90%
$127,752 $476
Apr 2026 $0.000103
+27.42%
$99,554 $46,867
Mar 2026 $0.0000811
-7.78%
$81,085 $25,962
Feb 2026 $0.0000852
-24.32%
$85,147 $17,672
Jan 2026 $0.000113
-23.86%
$112,507 $26,507
Dec 2025 $0.00009
-43.75%
$-- $7,777
Nov 2025 $0.000156
-49.02%
$159,986 $1.2 million
Oct 2025 $0.000304
-72.17%
$305,883 $9.83 million
Sep 2025 $0.0011
-11.78%
$1.09 million $11.43 million
Aug 2025 $0.00125
+11.96%
$1.26 million $12.77 million
Jul 2025 $0.00115
-3.30%
$1.11 million $12.2 million
Jun 2025 $0.00117
-16.85%
$1.19 million $22.31 million
May 2025 $0.00137
-39.09%
$1.41 million $52.11 million
Apr 2025 $0.00225
+11.31%
$2.25 million $35.14 million
Mar 2025 $0.00202
-31.83%
$2.02 million $38.18 million
Feb 2025 $0.00296
-11.22%
$2.96 million $50.73 million
Jan 2025 $0.00351
-64.43%
$3.34 million $76.7 million
Dec 2024 $0.01
-31.25%
$9.89 million $91.96 million
Nov 2024 $0.015
+29.42%
$14.61 million $101.36 million
Oct 2024 $0.0127
+27.19%
$11.62 million $143.55 million
Sep 2024 $0.00997
+4.04%
$9.97 million $77.07 million
Aug 2024 $0.00959
-29.15%
$9.59 million $118.46 million
Jul 2024 $0.0135
-20.39%
$13.53 million $122.7 million
Jun 2024 $0.017
-32.28%
$16.99 million $167.69 million
May 2024 $0.0251
+72.73%
$25.09 million $191.17 million
Apr 2024 $0.0145
-61.51%
$14.51 million $179.11 million
Mar 2024 $0.0377
+4.47%
$37.71 million $456.45 million
Feb 2024 $0.0361
-33.10%
$36.07 million $186.38 million
Jan 2024 $0.0539
-58.56%
$53.9 million $263.35 million
Dec 2023 $0.13
+48.26%
$130.06 million $145.39 million
Download