Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000915
+0.03%
$ 87,349 $ 6,280
Apr 6 $ 0.0000852
-1.23%
$ -- $ 708
Mar 30 $ 0.0000819
+17.00%
$ -- $ 552
Mar 23 $ 0.0000828
-10.11%
$ 82,679 $ 3,324
Mar 16 $ 0.0000921
-0.95%
$ 92,054 $ 11,358
Mar 9 $ 0.0000909
+5.37%
$ 90,882 $ 7,183
Mar 2 $ 0.0000889
-0.40%
$ 86,254 $ 3,622
Feb 23 $ 0.0000911
+11.23%
$ 91,066 $ 5,315
Feb 16 $ 0.0000816
-5.79%
$ -- $ 1,320
Feb 9 $ 0.0000793
-5.78%
$ 86,570 $ 1,349
Feb 2 $ 0.000086
-16.73%
$ 84,233 $ 5,413
Jan 26 $ 0.000113
-3.35%
$ 107,213 $ 37,687
Jan 19 $ 0.000125
-22.18%
$ -- $ 3,485
Jan 12 $ 0.00018
+26.42%
$ 163,417 $ 10,221
Jan 5 $ 0.000142
-4.22%
$ -- $ 4,050
Dec 29 $ 0.00009
-34.07%
$ -- $ 96
Dec 22 $ 0.00009
-35.84%
$ -- $ 509
Dec 15 $ 0.000146
+6.55%
$ 138,361 $ 3,561
Dec 8 $ 0.000153
+3.86%
$ -- $ 473
Dec 1 $ 0.00011
-31.25%
$ 145,039 $ 1,549
Nov 24 $ 0.000156
-7.22%
$ 159,986 $ 12,005
Nov 17 $ 0.00025
+68.80%
$ 168,080 $ 3,719
Nov 10 $ 0.00015
-15.26%
$ -- $ 9,625
Nov 3 $ 0.000162
-45.19%
$ 178,287 $ 776,063
Oct 27 $ 0.000295
-42.49%
$ 294,074 $ 1.08 million
Oct 20 $ 0.000502
-6.36%
$ 514,155 $ 1.76 million
Oct 13 $ 0.000537
-34.64%
$ 535,553 $ 2.19 million
Oct 6 $ 0.000765
-28.94%
$ 822,201 $ 2.14 million
Sep 29 $ 0.00107
+2.37%
$ 1.08 million $ 2.26 million
Sep 22 $ 0.00106
-9.28%
$ 1.05 million $ 2.3 million
Sep 15 $ 0.00123
-0.71%
$ 1.17 million $ 2.49 million
Sep 8 $ 0.00128
+1.91%
$ 1.24 million $ 2.28 million
Sep 1 $ 0.00116
-7.36%
$ 1.25 million $ 2.38 million
Aug 25 $ 0.00125
+4.47%
$ 1.26 million $ 3.02 million
Aug 18 $ 0.00119
+0.41%
$ 1.19 million $ 2.58 million
Aug 11 $ 0.00119
-8.05%
$ 1.19 million $ 2.83 million
Aug 4 $ 0.00127
+17.27%
$ 1.29 million $ 2.38 million
Jul 28 $ 0.00107
-16.40%
$ 1.08 million $ 2.35 million
Jul 21 $ 0.00124
-1.49%
$ 1.3 million $ 2.38 million
Jul 14 $ 0.00122
+5.62%
$ 1.26 million $ 1.93 million
Jul 7 $ 0.00116
+3.56%
$ 1.15 million $ 2.37 million
Jun 30 $ 0.00108
-7.77%
$ 1.12 million $ 3.48 million
Jun 23 $ 0.00127
+18.23%
$ 1.17 million $ 4 million
Jun 16 $ 0.00114
-22.94%
$ 1.07 million $ 4.85 million
Jun 9 $ 0.0016
+12.62%
$ 1.48 million $ 5.07 million
Jun 2 $ 0.00138
-4.23%
$ 1.42 million $ 4.73 million
May 26 $ 0.00144
-12.76%
$ 1.44 million $ 5.87 million
May 19 $ 0.00168
-13.79%
$ 1.66 million $ 8.88 million
May 12 $ 0.00179
-8.59%
$ 1.95 million $ 19.54 million
May 5 $ 0.00216
-2.07%
$ 1.96 million $ 9.72 million
Download