Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00223
+1.85%
$2.23 million $1.44 million
Feb 18, 2025 $0.00219
-8.98%
$2.19 million $1.44 million
Feb 17, 2025 $0.0024
-5.62%
$2.4 million $1.43 million
Feb 16, 2025 $0.00254
+1.19%
$2.54 million $1.29 million
Feb 15, 2025 $0.00251
-5.81%
$2.51 million $1.49 million
Feb 14, 2025 $0.00266
+2.26%
$2.66 million $1.92 million
Feb 13, 2025 $0.0026
+0.60%
$2.6 million $1.84 million
Feb 12, 2025 $0.00259
-0.23%
$2.59 million $1.76 million
Feb 11, 2025 $0.0026
-0.57%
$2.6 million $1.55 million
Feb 10, 2025 $0.00261
-0.52%
$2.61 million $1.76 million
Feb 9, 2025 $0.00263
-3.31%
$2.63 million $1.7 million
Feb 8, 2025 $0.00271
+6.12%
$2.71 million $1.57 million
Feb 7, 2025 $0.00255
+4.54%
$2.55 million $1.84 million
Feb 6, 2025 $0.00244
-2.72%
$2.44 million $1.79 million
Feb 5, 2025 $0.00251
-5.92%
$2.51 million $1.66 million
Feb 4, 2025 $0.00267
-3.56%
$2.67 million $2.41 million
Feb 3, 2025 $0.00277
+2.87%
$2.77 million $3.99 million
Feb 2, 2025 $0.00269
-10.73%
$2.69 million $2.3 million
Feb 1, 2025 $0.00302
-9.67%
$3.02 million $1.6 million
Jan 31, 2025 $0.00334
-4.98%
$3.34 million $1.69 million
Jan 30, 2025 $0.00351
+0.65%
$3.51 million $1.79 million
Jan 29, 2025 $0.0035
+7.72%
$3.5 million $1.85 million
Jan 28, 2025 $0.00325
-10.51%
$3.25 million $1.91 million
Jan 27, 2025 $0.00363
-1.07%
$3.63 million $2.03 million
Jan 26, 2025 $0.00367
-9.31%
$3.67 million $1.69 million
Jan 25, 2025 $0.00405
-10.62%
$4.05 million $2.21 million
Jan 24, 2025 $0.00453
-29.61%
$4.53 million $3.16 million
Jan 23, 2025 $0.00644
-6.26%
$6.44 million $2.51 million
Jan 22, 2025 $0.00687
+0.57%
$6.87 million $2.77 million
Jan 21, 2025 $0.00683
+3.36%
$6.83 million $3.04 million
Jan 20, 2025 $0.00661
-12.09%
$6.61 million $5.02 million
Jan 19, 2025 $0.00752
-9.67%
$7.52 million $5.78 million
Jan 18, 2025 $0.00832
-1.58%
$8.32 million $3.38 million
Jan 17, 2025 $0.00846
+2.96%
$8.46 million $3.58 million
Jan 16, 2025 $0.00822
-2.84%
$8.22 million $2.66 million
Jan 15, 2025 $0.00845
+12.83%
$8.45 million $2.23 million
Jan 14, 2025 $0.00749
+6.36%
$7.49 million $1.63 million
Jan 13, 2025 $0.00703
-4.96%
$7.03 million $2.34 million
Jan 12, 2025 $0.0074
-2.17%
$7.39 million $1.43 million
Jan 11, 2025 $0.00756
-2.18%
$7.56 million $1.61 million
Jan 10, 2025 $0.00773
+4.82%
$7.73 million $2.05 million
Jan 9, 2025 $0.00736
-7.78%
$7.36 million $2.43 million
Jan 8, 2025 $0.008
-12.17%
$8 million $2.93 million
Jan 7, 2025 $0.00911
-13.10%
$9.11 million $2.8 million
Jan 6, 2025 $0.0105
+2.71%
$10.48 million $2.5 million
Jan 5, 2025 $0.0102
-6.05%
$10.2 million $2.15 million
Jan 4, 2025 $0.0109
-1.04%
$10.86 million $2.42 million
Jan 3, 2025 $0.011
+7.31%
$10.96 million $2.53 million
Jan 2, 2025 $0.0102
-0.76%
$10.22 million $2.55 million
Jan 1, 2025 $0.0103
+4.25%
$10.29 million $1.72 million