Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0000939
-0.09%
$93,862 $1,881
May 21, 1 AM $0.000094
-0.09%
$93,981 $1,878
May 21, 12 AM $0.0000939
+0.33%
$93,850 $1,876
May 20, 11 PM $0.0000935
-0.07%
$93,469 $1,875
May 20, 10 PM $0.0000933
-0.42%
$93,291 $1,875
May 20, 9 PM $0.0000935
+0.23%
$93,454 $1,878
May 20, 8 PM $0.0000934
-0.02%
$93,389 $1,805
May 20, 7 PM $0.0000931
-0.21%
$93,046 $1,809
May 20, 6 PM $0.0000937
-0.47%
$93,654 $1,811
May 20, 5 PM $0.0000937
+0.35%
$93,651 $1,840
May 20, 4 PM $0.0000936
+0.61%
$93,586 $1,825
May 20, 3 PM $0.0000927
-0.03%
$92,651 $1,819
May 20, 2 PM $0.0000915
+0.00%
$91,531 $1,812
May 19, 4 AM $0.00009
+0.00%
$90,024 $203
May 19, 1 AM $0.0000907
+0.00%
$90,641 $332
May 18, 11 PM $0.0000901
+0.00%
$90,052 $257
May 18, 8 PM $0.0000897
+0.00%
$89,699 $255
May 18, 5 PM $0.0000889
+0.00%
$88,838 $494
May 18, 4 PM $0.0000888
+0.22%
$88,775 $494
May 18, 3 PM $0.0000885
-0.11%
$88,508 $921
May 18, 2 PM $0.000089
+0.00%
$88,977 $921
May 18, 11 AM $0.0000891
-0.05%
$89,125 $927
May 18, 10 AM $0.0000892
-0.37%
$89,204 $950
May 18, 9 AM $0.0000896
-0.03%
$89,555 $1,039
May 18, 8 AM $0.0000899
+0.27%
$89,906 $1,039
May 18, 7 AM $0.0000897
+0.11%
$89,674 $1,036
May 18, 6 AM $0.0000895
-0.16%
$89,459 $1,282
May 18, 5 AM $0.0000904
+0.31%
$90,336 $1,282
May 18, 4 AM $0.0000901
+0.71%
$90,049 $1,290
May 18, 3 AM $0.00009
-0.28%
$90,031 $1,330
May 18, 2 AM $0.0000913
+0.56%
$91,282 $1,163
May 18, 1 AM $0.0000908
+0.44%
$90,778 $1,160
May 18, 12 AM $0.0000905
+0.09%
$90,473 $1,110
May 17, 11 PM $0.0000919
-0.24%
$91,896 $1,100
May 15, 10 PM $0.0000965
+0.06%
$96,518 $242
May 15, 7 PM $0.0000965
+0.00%
$96,469 $1,150
May 15, 6 PM $0.0000972
+0.00%
$97,176 $1,154
May 15, 4 PM $0.000096
+0.00%
$95,994 $1,181
May 15, 3 PM $0.0000967
+0.00%
$96,641 $1,183
May 15, 1 PM $0.0000983
+0.00%
$98,267 $1,201
May 15, 10 AM $0.0000987
+0.00%
$98,705 $1,172
May 15, 8 AM $0.0000992
+0.00%
$99,196 $1,176
May 15, 5 AM $0.0000991
+0.00%
$99,086 $1,054
May 15, 3 AM $0.0001
+0.00%
$99,954 $1,072
May 15, 12 AM $0.0000981
+0.00%
$98,104 $1,013
May 14, 10 PM $0.0000984
+0.00%
$98,417 $1,008
May 14, 2 PM $0.0000945
+0.00%
$94,522 $18
May 14, 12 PM $0.0000938
+0.00%
$93,795 $128
May 10, 10 AM $0.0000971
+4.84%
$97,100 $1,311
May 10, 7 AM $0.0000926
+0.00%
$92,615 $1,599