Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0000939
-0.09%
$93,862 $1,881
May 21, 1 AM $0.000094
-0.09%
$93,981 $1,878
May 21, 12 AM $0.0000939
+0.33%
$93,850 $1,876
May 20, 11 PM $0.0000935
-0.07%
$93,469 $1,875
May 20, 10 PM $0.0000933
-0.42%
$93,291 $1,875
May 20, 9 PM $0.0000935
+0.23%
$93,454 $1,878
May 20, 8 PM $0.0000934
-0.02%
$93,389 $1,805
May 20, 7 PM $0.0000931
-0.21%
$93,046 $1,809
May 20, 6 PM $0.0000937
-0.47%
$93,654 $1,811
May 20, 5 PM $0.0000937
+0.35%
$93,651 $1,840
May 20, 4 PM $0.0000936
+0.61%
$93,586 $1,825
May 20, 3 PM $0.0000927
-0.03%
$92,651 $1,819
May 20, 2 PM $0.0000915
+0.00%
$91,531 $1,812
May 19, 4 AM $0.00009
+0.00%
$90,024 $203
May 19, 1 AM $0.0000907
+0.00%
$90,641 $332
May 18, 11 PM $0.0000901
+0.00%
$90,052 $257
May 18, 8 PM $0.0000897
+0.00%
$89,699 $255
May 18, 5 PM $0.0000889
+0.00%
$88,838 $494
May 18, 4 PM $0.0000888
+0.22%
$88,775 $494
May 18, 3 PM $0.0000885
-0.11%
$88,508 $921
May 18, 2 PM $0.000089
+0.00%
$88,977 $921
May 18, 11 AM $0.0000891
-0.05%
$89,125 $927
May 18, 10 AM $0.0000892
-0.37%
$89,204 $950
May 18, 9 AM $0.0000896
-0.03%
$89,555 $1,039
May 18, 8 AM $0.0000899
+0.27%
$89,906 $1,039
May 18, 7 AM $0.0000897
+0.11%
$89,674 $1,036
May 18, 6 AM $0.0000895
-0.16%
$89,459 $1,282
May 18, 5 AM $0.0000904
+0.31%
$90,336 $1,282
May 18, 4 AM $0.0000901
+0.71%
$90,049 $1,290
May 18, 3 AM $0.00009
-0.28%
$90,031 $1,330
May 18, 2 AM $0.0000913
+0.56%
$91,282 $1,163
May 18, 1 AM $0.0000908
+0.44%
$90,778 $1,160
May 18, 12 AM $0.0000905
+0.09%
$90,473 $1,110
May 17, 11 PM $0.0000919
-0.24%
$91,896 $1,100
May 15, 10 PM $0.0000965
+0.06%
$96,518 $242
May 15, 7 PM $0.0000965
+0.00%
$96,469 $1,150
May 15, 6 PM $0.0000972
+0.00%
$97,176 $1,154
May 15, 4 PM $0.000096
+0.00%
$95,994 $1,181
May 15, 3 PM $0.0000967
+0.00%
$96,641 $1,183
May 15, 1 PM $0.0000983
+0.00%
$98,267 $1,201
May 15, 10 AM $0.0000987
+0.00%
$98,705 $1,172
May 15, 8 AM $0.0000992
+0.00%
$99,196 $1,176
May 15, 5 AM $0.0000991
+0.00%
$99,086 $1,054
May 15, 3 AM $0.0001
+0.00%
$99,954 $1,072
May 15, 12 AM $0.0000981
+0.00%
$98,104 $1,013
May 14, 10 PM $0.0000984
+0.00%
$98,417 $1,008
May 14, 2 PM $0.0000945
+0.00%
$94,522 $18
May 14, 12 PM $0.0000938
+0.00%
$93,795 $128
May 10, 10 AM $0.0000971
+4.84%
$97,100 $1,311
May 10, 7 AM $0.0000926
+0.00%
$92,615 $1,599