Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000878
+0.51%
$ 87,776 $ 3,757
May 3, 12 PM $ 0.0000873
+0.11%
$ 87,334 $ 3,757
May 3, 11 AM $ 0.0000872
+0.07%
$ 87,234 $ 3,752
May 3, 10 AM $ 0.0000872
-0.06%
$ 87,176 $ 3,750
May 3, 9 AM $ 0.0000872
+0.11%
$ 87,231 $ 3,752
May 3, 8 AM $ 0.0000872
-0.03%
$ 87,138 $ 4,165
May 3, 7 AM $ 0.0000872
+0.46%
$ 87,160 $ 4,166
May 3, 6 AM $ 0.0000868
-0.18%
$ 86,760 $ 4,147
May 3, 5 AM $ 0.0000869
-0.32%
$ 86,916 $ 4,155
May 3, 4 AM $ 0.0000872
+0.39%
$ 87,198 $ 4,148
May 3, 3 AM $ 0.0000869
-2.57%
$ 86,891 $ 4,139
May 3, 2 AM $ 0.0000892
+0.30%
$ 89,178 $ 3,861
May 3, 1 AM $ 0.0000889
-0.27%
$ 88,913 $ 3,860
May 3, 12 AM $ 0.0000892
-0.29%
$ 89,150 $ 3,862
May 2, 11 PM $ 0.0000894
+0.08%
$ 89,414 $ 3,871
May 2, 10 PM $ 0.0000894
-0.71%
$ 89,336 $ 3,868
May 2, 9 PM $ 0.00009
+0.55%
$ 89,970 $ 3,882
May 2, 8 PM $ 0.0000895
-0.75%
$ 89,471 $ 3,787
May 2, 3 PM $ 0.000103
+0.00%
$ 103,403 $ 418
May 2, 1 PM $ 0.000103
+0.00%
$ 103,246 $ 466
May 2, 10 AM $ 0.000103
+0.00%
$ 103,257 $ 466
May 2, 3 AM $ 0.000101
+0.00%
$ 100,601 $ 113
May 2, 12 AM $ 0.0001
+0.00%
$ 100,193 $ 112
May 1, 10 PM $ 0.0001
+0.00%
$ 100,291 $ 112
May 1, 7 PM $ 0.000101
+0.00%
$ 100,577 $ 113
May 1, 5 PM $ 0.000101
+0.00%
$ 100,895 $ 114
May 1, 2 PM $ 0.000101
+0.00%
$ 101,016 $ 207
May 1, 12 PM $ 0.000101
+0.00%
$ 101,339 $ 177
May 1, 9 AM $ 0.000101
-0.02%
$ 100,850 $ 662
May 1, 8 AM $ 0.000101
+0.35%
$ 100,869 $ 666
May 1, 7 AM $ 0.000101
+0.57%
$ 100,515 $ 861
May 1, 6 AM $ 0.0001
-0.74%
$ 99,947 $ 850
May 1, 5 AM $ 0.000101
-4.01%
$ 100,597 $ 840
May 1, 2 AM $ 0.000105
+0.00%
$ 104,802 $ 798
Apr 30, 7 PM $ 0.0000996
+0.00%
$ 99,554 $ 802
Apr 30, 4 PM $ 0.0000999
+0.00%
$ 99,841 $ 1,013
Apr 30, 11 AM $ 0.0001
+0.00%
$ 100,455 $ 902
Apr 30, 9 AM $ 0.000103
+0.00%
$ 103,404 $ 421
Apr 30, 6 AM $ 0.000102
+0.00%
$ 102,087 $ 254
Apr 30, 5 AM $ 0.000102
+0.10%
$ 102,364 $ 964
Apr 30, 4 AM $ 0.000103
-0.46%
$ 102,701 $ 6,141
Apr 30, 3 AM $ 0.000103
+0.21%
$ 102,929 $ 6,548
Apr 30, 2 AM $ 0.000104
-0.14%
$ 103,968 $ 6,635
Apr 30, 1 AM $ 0.000104
+0.15%
$ 104,174 $ 6,776
Apr 30, 12 AM $ 0.000103
+0.24%
$ 103,206 $ 6,764
Apr 29, 11 PM $ 0.000103
-0.02%
$ 102,938 $ 6,703
Apr 29, 10 PM $ 0.000103
-0.12%
$ 102,779 $ 6,704
Apr 29, 9 PM $ 0.000103
+0.20%
$ 102,766 $ 6,711
Apr 29, 8 PM $ 0.000102
+0.43%
$ 102,216 $ 6,689
Apr 29, 7 PM $ 0.000102
+0.41%
$ 101,999 $ 6,873