Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.012
-4.34%
$ 12.05 million $ 2.61 million
Oct 27, 2024 $ 0.0126
+2.46%
$ 12.6 million $ 2.81 million
Oct 26, 2024 $ 0.0123
+5.53%
$ 12.29 million $ 3.59 million
Oct 25, 2024 $ 0.0116
-22.31%
$ 11.61 million $ 3.6 million
Oct 24, 2024 $ 0.015
+10.68%
$ 14.96 million $ 3.17 million
Oct 23, 2024 $ 0.0135
-9.51%
$ 13.52 million $ 2.94 million
Oct 22, 2024 $ 0.0149
-4.32%
$ 14.94 million $ 2.82 million
Oct 21, 2024 $ 0.0156
-5.70%
$ 15.62 million $ 3.06 million
Oct 20, 2024 $ 0.0166
+1.20%
$ 16.57 million $ 2.79 million
Oct 19, 2024 $ 0.0164
-4.05%
$ 16.38 million $ 3.06 million
Oct 18, 2024 $ 0.0171
+11.62%
$ 17.08 million $ 5.26 million
Oct 17, 2024 $ 0.0153
-13.41%
$ 15.3 million $ 4.4 million
Oct 16, 2024 $ 0.0177
+7.17%
$ 17.67 million $ 6.42 million
Oct 15, 2024 $ 0.0165
-21.66%
$ 16.49 million $ 7.29 million
Oct 14, 2024 $ 0.0211
-3.11%
$ 21.05 million $ 13.47 million
Oct 13, 2024 $ 0.0217
+0.21%
$ 21.75 million $ 11.42 million
Oct 12, 2024 $ 0.0217
+8.91%
$ 21.7 million $ 11.99 million
Oct 11, 2024 $ 0.0199
+24.38%
$ 19.88 million $ 12.05 million
Oct 10, 2024 $ 0.016
+51.79%
$ 16.01 million $ 12.38 million
Oct 9, 2024 $ 0.0105
+20.81%
$ 10.55 million $ 3.51 million
Oct 8, 2024 $ 0.00874
-6.91%
$ 8.74 million $ 2.13 million
Oct 7, 2024 $ 0.00941
-0.50%
$ 9.41 million $ 2.65 million
Oct 6, 2024 $ 0.00946
+8.33%
$ 9.46 million $ 1.73 million
Oct 5, 2024 $ 0.00873
-0.59%
$ 8.73 million $ 1.72 million
Oct 4, 2024 $ 0.00878
+6.64%
$ 8.78 million $ 2.29 million
Oct 3, 2024 $ 0.00824
-0.70%
$ 8.24 million $ 2.32 million
Oct 2, 2024 $ 0.00829
-3.61%
$ 8.29 million $ 2.56 million
Oct 1, 2024 $ 0.00861
-13.66%
$ 8.61 million $ 3.15 million
Sep 30, 2024 $ 0.00997
-7.23%
$ 9.97 million $ 2.64 million
Sep 29, 2024 $ 0.0107
-0.20%
$ 10.74 million $ 2.43 million
Sep 28, 2024 $ 0.0108
-2.84%
$ 10.76 million $ 2.61 million
Sep 27, 2024 $ 0.0111
+7.23%
$ 11.07 million $ 3.34 million
Sep 26, 2024 $ 0.0103
-7.32%
$ 10.33 million $ 4.4 million
Sep 25, 2024 $ 0.0112
-4.76%
$ 11.15 million $ 2.84 million
Sep 24, 2024 $ 0.0117
+2.80%
$ 11.71 million $ 2.34 million
Sep 23, 2024 $ 0.0114
+5.61%
$ 11.39 million $ 2.21 million
Sep 22, 2024 $ 0.0108
-7.81%
$ 10.79 million $ 1.82 million
Sep 21, 2024 $ 0.0117
+0.56%
$ 11.7 million $ 2.17 million
Sep 20, 2024 $ 0.0116
+5.59%
$ 11.63 million $ 3.01 million
Sep 19, 2024 $ 0.011
-0.51%
$ 11.01 million $ 3.14 million
Sep 18, 2024 $ 0.0111
+6.84%
$ 11.06 million $ 2.42 million
Sep 17, 2024 $ 0.0103
+6.16%
$ 10.34 million $ 2.45 million
Sep 16, 2024 $ 0.00974
+1.78%
$ 9.74 million $ 2.16 million
Sep 15, 2024 $ 0.00957
-10.53%
$ 9.57 million $ 2.82 million
Sep 14, 2024 $ 0.0107
-4.70%
$ 10.7 million $ 2.26 million
Sep 13, 2024 $ 0.0112
+0.90%
$ 11.23 million $ 2.08 million
Sep 12, 2024 $ 0.0112
+3.28%
$ 11.15 million $ 2.33 million
Sep 11, 2024 $ 0.0108
-0.34%
$ 10.8 million $ 2.94 million
Sep 10, 2024 $ 0.0108
-0.13%
$ 10.83 million $ 2.71 million
Sep 9, 2024 $ 0.0108
+10.32%
$ 10.85 million $ 2.28 million