Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0000926
+0.00%
$92,615 $815
May 10, 2 AM $0.0000926
+0.00%
$92,615 $599
May 10, 12 AM $0.0000926
+0.00%
$92,615 $590
May 9, 9 PM $0.0000926
+0.00%
$92,615 $706
May 9, 7 PM $0.0000926
+0.00%
$92,615 $1,096
May 9, 4 PM $0.0000926
+0.00%
$92,615 $1,089
May 9, 2 PM $0.0000926
+0.00%
$92,615 $1,193
May 9, 11 AM $0.0000912
+0.00%
$91,150 $1,203
May 9, 9 AM $0.0000912
+0.00%
$91,150 $788
May 9, 6 AM $0.0000912
+0.00%
$91,150 $684
May 9, 4 AM $0.0000912
+0.00%
$91,150 $686
May 9, 1 AM $0.0000912
+0.00%
$91,150 $648
May 8, 11 PM $0.0000929
+0.00%
$92,839 $601
May 8, 8 PM $0.0000929
+0.00%
$92,839 $499
May 8, 6 PM $0.0000929
+0.00%
$92,839 $111
May 8, 3 PM $0.0000929
+0.00%
$92,839 $192
May 8, 1 PM $0.0000929
+0.00%
$92,839 $107
May 7, 4 AM $0.0000883
+0.00%
$88,318 $639
May 7, 2 AM $0.0000884
+0.00%
$88,420 $742
May 6, 11 PM $0.0000892
+0.00%
$89,194 $926
May 6, 9 PM $0.0000892
+0.00%
$89,157 $912
May 6, 6 PM $0.000089
+0.00%
$89,002 $574
May 6, 4 PM $0.0000891
+0.00%
$89,132 $578
May 6, 1 PM $0.000089
+0.00%
$88,946 $617
May 6, 11 AM $0.0000896
+0.00%
$89,567 $624
May 6, 8 AM $0.0000881
+0.00%
$88,039 $607
May 6, 6 AM $0.0000876
+0.00%
$87,558 $618
May 6, 3 AM $0.0000885
+0.00%
$88,515 $469
May 5, 10 PM $0.0000892
+0.00%
$89,158 $285
May 5, 8 PM $0.0000888
+0.00%
$88,791 $172
May 5, 5 PM $0.0000879
+0.00%
$87,851 $169
May 5, 3 PM $0.0000878
+0.00%
$87,782 $159
May 5, 12 PM $0.0000875
+0.00%
$87,463 $133
May 5, 10 AM $0.0000869
+0.00%
$86,888 $132
May 5, 7 AM $0.0000874
+0.00%
$87,374 $132
May 5, 5 AM $0.0000872
+0.00%
$87,174 $125
May 5, 2 AM $0.0000869
+0.00%
$86,897 $125
May 5, 12 AM $0.0000864
+0.00%
$86,434 $30
May 4, 9 PM $0.0000867
+0.00%
$86,673 $302
May 4, 7 PM $0.0000871
+0.00%
$87,048 $303
May 4, 4 PM $0.000087
+0.00%
$86,948 $390
May 4, 2 PM $0.0000868
+0.00%
$86,786 $388
May 4, 11 AM $0.0000868
+0.00%
$86,781 $381
May 4, 9 AM $0.0000876
+0.00%
$87,569 $385
May 4, 6 AM $0.0000877
+0.00%
$87,723 $384
May 4, 4 AM $0.0000882
+0.00%
$88,165 $379
May 4, 1 AM $0.0000863
+0.00%
$86,293 $664
May 3, 11 PM $0.0000882
+0.00%
$88,178 $671
May 3, 8 PM $0.0000886
-0.04%
$88,545 $482
May 3, 7 PM $0.0000886
+0.19%
$88,570 $993