Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000102
+0.41%
$ 101,999 $ 6,873
Apr 29, 6 PM $ 0.000102
-1.15%
$ 101,705 $ 6,860
Apr 29, 5 PM $ 0.000105
-0.23%
$ 104,658 $ 6,949
Apr 29, 4 PM $ 0.000105
+0.26%
$ 105,248 $ 6,765
Apr 29, 3 PM $ 0.000105
-0.70%
$ 105,032 $ 6,977
Apr 29, 2 PM $ 0.000106
-0.08%
$ 105,655 $ 7,031
Apr 29, 1 PM $ 0.000106
+1.05%
$ 106,192 $ 7,267
Apr 29, 12 PM $ 0.000106
-0.44%
$ 105,883 $ 7,553
Apr 29, 11 AM $ 0.000107
-0.24%
$ 107,048 $ 7,644
Apr 29, 5 AM $ 0.000129
+0.00%
$ 129,292 $ 6,144
Apr 29, 4 AM $ 0.000107
+0.01%
$ 107,318 $ 1,582
Apr 29, 3 AM $ 0.000108
+0.39%
$ 108,392 $ 1,449
Apr 29, 2 AM $ 0.000109
+0.17%
$ 108,997 $ 1,212
Apr 29, 1 AM $ 0.000109
+0.08%
$ 109,096 $ 1,043
Apr 29, 12 AM $ 0.000109
+0.52%
$ 109,133 $ 1,042
Apr 28, 11 PM $ 0.000108
+0.10%
$ 108,387 $ 1,043
Apr 28, 10 PM $ 0.000108
-0.56%
$ 108,284 $ 1,040
Apr 28, 9 PM $ 0.000109
-0.11%
$ 108,882 $ 1,160
Apr 28, 8 PM $ 0.000109
+0.04%
$ 109,099 $ 1,161
Apr 28, 7 PM $ 0.000111
+0.04%
$ 110,695 $ 1,161
Apr 28, 6 PM $ 0.000111
+0.03%
$ 110,729 $ 922
Apr 28, 5 PM $ 0.000114
+0.00%
$ 114,220 $ 931
Apr 28, 3 PM $ 0.000114
+0.00%
$ 114,220 $ 1,096
Apr 28, 12 PM $ 0.000115
+0.12%
$ 115,384 $ 678
Apr 28, 11 AM $ 0.000116
+0.01%
$ 115,710 $ 1,222
Apr 28, 10 AM $ 0.000116
+0.06%
$ 115,920 $ 1,227
Apr 28, 9 AM $ 0.000116
+0.12%
$ 116,179 $ 1,237
Apr 28, 8 AM $ 0.000116
-0.24%
$ 116,424 $ 1,257
Apr 28, 7 AM $ 0.000116
-0.09%
$ 116,435 $ 1,270
Apr 28, 6 AM $ 0.000117
-0.01%
$ 117,034 $ 1,261
Apr 28, 5 AM $ 0.000117
+0.28%
$ 116,986 $ 1,253
Apr 28, 4 AM $ 0.000117
+0.20%
$ 117,040 $ 1,241
Apr 28, 3 AM $ 0.000117
+0.10%
$ 116,843 $ 1,392
Apr 28, 2 AM $ 0.000117
+0.01%
$ 117,370 $ 1,519
Apr 28, 1 AM $ 0.000118
-0.06%
$ 117,762 $ 1,801
Apr 28, 12 AM $ 0.000118
+0.67%
$ 117,687 $ 2,083
Apr 27, 11 PM $ 0.000117
-0.55%
$ 116,756 $ 2,158
Apr 27, 10 PM $ 0.000117
-0.55%
$ 117,052 $ 2,156
Apr 27, 9 PM $ 0.000117
-0.07%
$ 117,469 $ 2,019
Apr 27, 8 PM $ 0.000117
+0.06%
$ 117,461 $ 2,074
Apr 27, 7 PM $ 0.000118
-0.02%
$ 117,912 $ 2,341
Apr 27, 6 PM $ 0.000118
+0.10%
$ 118,095 $ 5,552
Apr 27, 5 PM $ 0.000118
-0.02%
$ 117,869 $ 14,443
Apr 27, 4 PM $ 0.000118
+0.28%
$ 117,615 $ 15,416
Apr 27, 3 PM $ 0.000116
-0.88%
$ 116,001 $ 15,284
Apr 27, 2 PM $ 0.000117
+0.05%
$ 117,330 $ 15,341
Apr 27, 1 PM $ 0.000117
+0.10%
$ 117,436 $ 15,273
Apr 27, 12 PM $ 0.000117
+2.79%
$ 117,439 $ 15,414
Apr 27, 11 AM $ 0.000113
-0.11%
$ 112,792 $ 15,249
Apr 27, 10 AM $ 0.000113
-0.57%
$ 113,140 $ 18,202