Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000909
-0.01%
$ 90,934 $ 1,785
Mar 7, 9 AM $ 0.000091
+0.55%
$ 90,945 $ 1,785
Mar 7, 8 AM $ 0.0000905
+0.36%
$ 90,451 $ 1,784
Mar 7, 7 AM $ 0.0000901
+0.25%
$ 90,126 $ 1,801
Mar 7, 6 AM $ 0.0000899
-0.45%
$ 89,904 $ 1,804
Mar 7, 5 AM $ 0.0000903
+0.10%
$ 90,307 $ 1,812
Mar 7, 4 AM $ 0.0000901
-0.40%
$ 90,120 $ 1,810
Mar 7, 3 AM $ 0.0000909
+0.25%
$ 90,896 $ 1,811
Mar 7, 2 AM $ 0.0000912
-0.33%
$ 91,144 $ 1,949
Mar 7, 1 AM $ 0.0000914
+0.86%
$ 91,403 $ 1,944
Mar 6, 10 PM $ 0.0000906
+0.00%
$ 90,627 $ 1,955
Mar 6, 8 PM $ 0.0000888
+0.00%
$ 88,797 $ 380
Mar 6, 5 PM $ 0.0000888
+0.00%
$ 88,797 $ 563
Mar 6, 3 PM $ 0.0000909
+0.00%
$ 90,881 $ 479
Mar 6, 12 PM $ 0.0000927
+0.00%
$ 92,732 $ 596
Mar 6, 10 AM $ 0.0000927
+0.00%
$ 92,732 $ 945
Mar 6, 7 AM $ 0.0000927
+0.00%
$ 92,732 $ 955
Mar 6, 5 AM $ 0.0000927
+0.00%
$ 92,732 $ 917
Mar 6, 2 AM $ 0.0000927
+0.00%
$ 92,732 $ 729
Mar 6, 12 AM $ 0.0000927
+0.00%
$ 92,732 $ 732
Mar 5, 9 PM $ 0.0000927
+0.00%
$ 92,732 $ 735
Mar 5, 7 PM $ 0.0000927
+0.00%
$ 92,732 $ 730
Mar 5, 4 PM $ 0.0000949
+0.00%
$ 94,889 $ 534
Mar 5, 2 PM $ 0.0000961
+0.00%
$ 96,120 $ 748
Mar 5, 11 AM $ 0.0000961
+0.00%
$ 96,120 $ 221
Mar 5, 9 AM $ 0.0000961
+0.00%
$ 96,120 $ 235
Mar 5, 6 AM $ 0.0000961
+0.00%
$ 96,120 $ 235
Mar 5, 4 AM $ 0.0000961
+0.00%
$ 96,120 $ 235
Mar 5, 1 AM $ 0.0000961
+0.00%
$ 96,120 $ 235
Mar 4, 11 PM $ 0.0000961
+0.00%
$ 96,120 $ 241
Mar 4, 8 PM $ 0.0000961
+0.00%
$ 96,120 $ 230
Mar 4, 6 PM $ 0.0000961
+0.00%
$ 96,120 $ 243
Mar 4, 5 PM $ 0.000098
+0.00%
$ 97,942 $ 242
Mar 4, 4 PM $ 0.0000977
+0.03%
$ -- $ 242
Mar 4, 8 AM $ 0.0000903
+0.00%
$ 90,282 $ 23
Mar 4, 5 AM $ 0.0000902
+0.00%
$ 90,164 $ 21
Mar 4, 3 AM $ 0.0000914
+0.00%
$ 91,359 $ 22
Mar 4, 12 AM $ 0.0000914
+0.00%
$ 91,347 $ 22
Mar 3, 10 PM $ 0.0000903
+0.00%
$ 90,285 $ 109
Mar 3, 7 PM $ 0.0000897
+0.00%
$ 89,711 $ 110
Mar 3, 5 PM $ 0.0000897
+0.00%
$ 89,711 $ 94
Mar 3, 2 PM $ 0.0000897
+0.00%
$ 89,711 $ 92
Mar 3, 12 PM $ 0.0000897
+0.00%
$ 89,711 $ 110
Mar 3, 9 AM $ 0.0000913
+0.00%
$ 91,278 $ 110
Mar 3, 7 AM $ 0.0000906
+0.00%
$ 90,631 $ 109
Mar 3, 4 AM $ 0.0000906
+0.00%
$ 90,631 $ 109
Mar 3, 2 AM $ 0.0000906
+0.00%
$ 90,631 $ 108
Mar 2, 11 PM $ 0.0000906
+0.00%
$ 90,631 $ 154
Mar 2, 9 PM $ 0.0000906
+0.00%
$ 90,631 $ 62
Mar 2, 6 PM $ 0.0000906
+0.00%
$ 90,631 $ 65