Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0000926
+0.00%
$92,615 $815
May 10, 2 AM $0.0000926
+0.00%
$92,615 $599
May 10, 12 AM $0.0000926
+0.00%
$92,615 $590
May 9, 9 PM $0.0000926
+0.00%
$92,615 $706
May 9, 7 PM $0.0000926
+0.00%
$92,615 $1,096
May 9, 4 PM $0.0000926
+0.00%
$92,615 $1,089
May 9, 2 PM $0.0000926
+0.00%
$92,615 $1,193
May 9, 11 AM $0.0000912
+0.00%
$91,150 $1,203
May 9, 9 AM $0.0000912
+0.00%
$91,150 $788
May 9, 6 AM $0.0000912
+0.00%
$91,150 $684
May 9, 4 AM $0.0000912
+0.00%
$91,150 $686
May 9, 1 AM $0.0000912
+0.00%
$91,150 $648
May 8, 11 PM $0.0000929
+0.00%
$92,839 $601
May 8, 8 PM $0.0000929
+0.00%
$92,839 $499
May 8, 6 PM $0.0000929
+0.00%
$92,839 $111
May 8, 3 PM $0.0000929
+0.00%
$92,839 $192
May 8, 1 PM $0.0000929
+0.00%
$92,839 $107
May 7, 4 AM $0.0000883
+0.00%
$88,318 $639
May 7, 2 AM $0.0000884
+0.00%
$88,420 $742
May 6, 11 PM $0.0000892
+0.00%
$89,194 $926
May 6, 9 PM $0.0000892
+0.00%
$89,157 $912
May 6, 6 PM $0.000089
+0.00%
$89,002 $574
May 6, 4 PM $0.0000891
+0.00%
$89,132 $578
May 6, 1 PM $0.000089
+0.00%
$88,946 $617
May 6, 11 AM $0.0000896
+0.00%
$89,567 $624
May 6, 8 AM $0.0000881
+0.00%
$88,039 $607
May 6, 6 AM $0.0000876
+0.00%
$87,558 $618
May 6, 3 AM $0.0000885
+0.00%
$88,515 $469
May 5, 10 PM $0.0000892
+0.00%
$89,158 $285
May 5, 8 PM $0.0000888
+0.00%
$88,791 $172
May 5, 5 PM $0.0000879
+0.00%
$87,851 $169
May 5, 3 PM $0.0000878
+0.00%
$87,782 $159
May 5, 12 PM $0.0000875
+0.00%
$87,463 $133
May 5, 10 AM $0.0000869
+0.00%
$86,888 $132
May 5, 7 AM $0.0000874
+0.00%
$87,374 $132
May 5, 5 AM $0.0000872
+0.00%
$87,174 $125
May 5, 2 AM $0.0000869
+0.00%
$86,897 $125
May 5, 12 AM $0.0000864
+0.00%
$86,434 $30
May 4, 9 PM $0.0000867
+0.00%
$86,673 $302
May 4, 7 PM $0.0000871
+0.00%
$87,048 $303
May 4, 4 PM $0.000087
+0.00%
$86,948 $390
May 4, 2 PM $0.0000868
+0.00%
$86,786 $388
May 4, 11 AM $0.0000868
+0.00%
$86,781 $381
May 4, 9 AM $0.0000876
+0.00%
$87,569 $385
May 4, 6 AM $0.0000877
+0.00%
$87,723 $384
May 4, 4 AM $0.0000882
+0.00%
$88,165 $379
May 4, 1 AM $0.0000863
+0.00%
$86,293 $664
May 3, 11 PM $0.0000882
+0.00%
$88,178 $671
May 3, 8 PM $0.0000886
-0.04%
$88,545 $482
May 3, 7 PM $0.0000886
+0.19%
$88,570 $993