Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0000884
+0.57%
$88,399 $999
May 3, 5 PM $0.0000879
+0.05%
$87,899 $914
May 3, 4 PM $0.0000879
-0.02%
$87,854 $929
May 3, 3 PM $0.0000879
-0.12%
$87,876 $3,763
May 3, 2 PM $0.000088
+0.23%
$87,976 $3,768
May 3, 1 PM $0.0000878
+0.51%
$87,776 $3,757
May 3, 12 PM $0.0000873
+0.11%
$87,334 $3,757
May 3, 11 AM $0.0000872
+0.07%
$87,234 $3,752
May 3, 10 AM $0.0000872
-0.06%
$87,176 $3,750
May 3, 9 AM $0.0000872
+0.11%
$87,231 $3,752
May 3, 8 AM $0.0000872
-0.03%
$87,138 $4,165
May 3, 7 AM $0.0000872
+0.46%
$87,160 $4,166
May 3, 6 AM $0.0000868
-0.18%
$86,760 $4,147
May 3, 5 AM $0.0000869
-0.32%
$86,916 $4,155
May 3, 4 AM $0.0000872
+0.39%
$87,198 $4,148
May 3, 3 AM $0.0000869
-2.57%
$86,891 $4,139
May 3, 2 AM $0.0000892
+0.30%
$89,178 $3,861
May 3, 1 AM $0.0000889
-0.27%
$88,913 $3,860
May 3, 12 AM $0.0000892
-0.29%
$89,150 $3,862
May 2, 11 PM $0.0000894
+0.08%
$89,414 $3,871
May 2, 10 PM $0.0000894
-0.71%
$89,336 $3,868
May 2, 9 PM $0.00009
+0.55%
$89,970 $3,882
May 2, 8 PM $0.0000895
-0.75%
$89,471 $3,787
May 2, 3 PM $0.000103
+0.00%
$103,403 $418
May 2, 1 PM $0.000103
+0.00%
$103,246 $466
May 2, 10 AM $0.000103
+0.00%
$103,257 $466
May 2, 3 AM $0.000101
+0.00%
$100,601 $113
May 2, 12 AM $0.0001
+0.00%
$100,193 $112
May 1, 10 PM $0.0001
+0.00%
$100,291 $112
May 1, 7 PM $0.000101
+0.00%
$100,577 $113
May 1, 5 PM $0.000101
+0.00%
$100,895 $114
May 1, 2 PM $0.000101
+0.00%
$101,016 $207
May 1, 12 PM $0.000101
+0.00%
$101,339 $177
May 1, 9 AM $0.000101
-0.02%
$100,850 $662
May 1, 8 AM $0.000101
+0.35%
$100,869 $666
May 1, 7 AM $0.000101
+0.57%
$100,515 $861
May 1, 6 AM $0.0001
-0.74%
$99,947 $850
May 1, 5 AM $0.000101
-4.01%
$100,597 $840
May 1, 2 AM $0.000105
+0.00%
$104,802 $798
Apr 30, 7 PM $0.0000996
+0.00%
$99,554 $802
Apr 30, 4 PM $0.0000999
+0.00%
$99,841 $1,013
Apr 30, 11 AM $0.0001
+0.00%
$100,455 $902
Apr 30, 9 AM $0.000103
+0.00%
$103,404 $421
Apr 30, 6 AM $0.000102
+0.00%
$102,087 $254
Apr 30, 5 AM $0.000102
+0.10%
$102,364 $964
Apr 30, 4 AM $0.000103
-0.46%
$102,701 $6,141
Apr 30, 3 AM $0.000103
+0.21%
$102,929 $6,548
Apr 30, 2 AM $0.000104
-0.14%
$103,968 $6,635
Apr 30, 1 AM $0.000104
+0.15%
$104,174 $6,776
Apr 30, 12 AM $0.000103
+0.24%
$103,206 $6,764