Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000906
+0.00%
$ 90,631 $ 65
Mar 2, 4 PM $ 0.0000906
+0.00%
$ 90,631 $ 67
Mar 2, 1 PM $ 0.0000893
+0.00%
$ 89,248 $ 62
Mar 2, 11 AM $ 0.0000893
+0.00%
$ 89,248 $ 46
Mar 2, 8 AM $ 0.0000893
+0.00%
$ 89,248 $ 46
Mar 2, 6 AM $ 0.0000893
+0.00%
$ 89,248 $ 47
Mar 2, 3 AM $ 0.0000893
+0.00%
$ 89,248 $ 48
Mar 2, 1 AM $ 0.0000893
+0.00%
$ 89,248 $ 8
Mar 1, 10 PM $ 0.0000911
+0.00%
$ 91,066 $ 8
Mar 1, 8 PM $ 0.0000911
+0.00%
$ 91,066 $ 8
Mar 1, 5 PM $ 0.0000911
+0.00%
$ 91,066 $ 5
Mar 1, 3 PM $ 0.0000911
+0.00%
$ 91,066 $ 5
Mar 1, 12 PM $ 0.0000911
+0.00%
$ 91,066 $ 5
Mar 1, 10 AM $ 0.0000909
+0.00%
$ 90,897 $ 5
Mar 1, 7 AM $ 0.0000909
+0.00%
$ 90,897 $ 5
Mar 1, 5 AM $ 0.0000909
+0.00%
$ 90,897 $ 4
Mar 1, 2 AM $ 0.0000879
+0.00%
$ 87,930 $ 0
Mar 1, 12 AM $ 0.0000879
+0.00%
$ 87,930 $ 0
Feb 28, 9 PM $ 0.0000852
+0.00%
$ 85,147 $ 90
Feb 28, 7 PM $ 0.0000831
+0.00%
$ 83,105 $ 88
Feb 28, 4 PM $ 0.0000831
+0.00%
$ 83,105 $ 98
Feb 28, 11 AM $ 0.0000845
+0.00%
$ 84,491 $ 99
Feb 28, 9 AM $ 0.0000845
+0.00%
$ 84,491 $ 98
Feb 28, 6 AM $ 0.0000881
+0.00%
$ 88,124 $ 141
Feb 28, 4 AM $ 0.0000881
+0.00%
$ 88,124 $ 147
Feb 28, 1 AM $ 0.0000881
+0.00%
$ 88,124 $ 148
Feb 27, 11 PM $ 0.0000881
+0.00%
$ 88,124 $ 148
Feb 27, 8 PM $ 0.0000875
+0.16%
$ 87,455 $ 62
Feb 27, 6 PM $ 0.0000875
+0.00%
$ 87,516 $ 62
Feb 27, 5 PM $ 0.0000872
+0.00%
$ 87,172 $ 53
Feb 27, 3 PM $ 0.0000884
+0.30%
$ 88,398 $ 53
Feb 27, 1 PM $ 0.0000893
+0.00%
$ 89,305 $ 51
Feb 27, 12 PM $ 0.0000893
+0.00%
$ 89,291 $ 144
Feb 27, 10 AM $ 0.0000926
+0.00%
$ 92,564 $ 144
Feb 27, 8 AM $ 0.0000933
+0.00%
$ 93,269 $ 100
Feb 27, 7 AM $ 0.0000933
+0.00%
$ 93,275 $ 100
Feb 27, 5 AM $ 0.0000919
+0.00%
$ 91,896 $ 98
Feb 27, 3 AM $ 0.0000919
+0.00%
$ 91,896 $ 110
Feb 26, 5 PM $ 0.0000907
+0.00%
$ 90,666 $ 1,284
Feb 26, 4 PM $ 0.0000919
-0.42%
$ 91,854 $ 1,904
Feb 26, 3 PM $ 0.000092
-0.87%
$ 92,027 $ 3,537
Feb 26, 2 PM $ 0.0000938
-0.18%
$ 93,761 $ 3,560
Feb 26, 1 PM $ 0.0000937
+0.17%
$ 93,706 $ 3,602
Feb 26, 12 PM $ 0.0000933
+10.97%
$ 93,306 $ 3,587
Feb 26, 11 AM $ 0.0000842
-0.66%
$ 84,214 $ 3,466
Feb 26, 10 AM $ 0.0000852
-0.22%
$ 85,196 $ 3,494
Feb 26, 9 AM $ 0.0000854
+0.83%
$ 85,372 $ 3,519
Feb 26, 8 AM $ 0.0000847
-0.02%
$ 84,712 $ 3,503
Feb 26, 7 AM $ 0.000085
+0.11%
$ 84,982 $ 3,530
Feb 26, 6 AM $ 0.0000851
+0.08%
$ 85,075 $ 3,537