Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000114
+0.87%
$ 113,925 $ 18,282
Apr 27, 8 AM $ 0.000114
-0.06%
$ 113,518 $ 18,236
Apr 27, 7 AM $ 0.000114
-0.13%
$ 113,869 $ 18,253
Apr 27, 6 AM $ 0.000114
+0.00%
$ 114,248 $ 18,470
Apr 27, 5 AM $ 0.000115
-0.65%
$ 115,141 $ 18,507
Apr 27, 4 AM $ 0.000116
+0.27%
$ 116,412 $ 20,051
Apr 27, 3 AM $ 0.000116
+0.40%
$ 116,186 $ 20,083
Apr 27, 2 AM $ 0.000114
+0.12%
$ 114,441 $ 19,758
Apr 27, 1 AM $ 0.000112
+0.22%
$ 112,300 $ 19,534
Apr 27, 12 AM $ 0.000113
+0.27%
$ 112,536 $ 19,178
Apr 26, 11 PM $ 0.000112
+0.02%
$ 111,950 $ 18,996
Apr 26, 10 PM $ 0.000112
+0.70%
$ 112,335 $ 18,944
Apr 26, 9 PM $ 0.000112
-0.01%
$ 112,371 $ 18,881
Apr 26, 8 PM $ 0.000114
-0.08%
$ 113,607 $ 18,920
Apr 26, 7 PM $ 0.000133
+2.78%
$ 133,476 $ 18,764
Apr 26, 6 PM $ 0.000118
+2.84%
$ 117,654 $ 15,358
Apr 26, 5 PM $ 0.000114
-3.66%
$ 114,104 $ 6,219
Apr 26, 4 PM $ 0.000119
+0.07%
$ 119,167 $ 5,170
Apr 26, 3 PM $ 0.000119
-0.50%
$ 119,009 $ 5,149
Apr 26, 2 PM $ 0.00012
+0.07%
$ 119,987 $ 5,029
Apr 26, 1 PM $ 0.000119
-0.45%
$ 119,285 $ 4,937
Apr 26, 12 PM $ 0.000121
+0.00%
$ 121,217 $ 5,353
Apr 26, 10 AM $ 0.0000972
-0.28%
$ 97,146 $ 1,884
Apr 26, 9 AM $ 0.0000976
+0.19%
$ 97,575 $ 2,066
Apr 26, 8 AM $ 0.0000976
+0.55%
$ 97,567 $ 2,380
Apr 26, 7 AM $ 0.0000972
-0.21%
$ 97,160 $ 2,599
Apr 26, 6 AM $ 0.0000961
-0.22%
$ 96,104 $ 2,973
Apr 26, 5 AM $ 0.0000884
+0.54%
$ 88,406 $ 3,101
Apr 26, 4 AM $ 0.0000876
+0.21%
$ 87,535 $ 2,758
Apr 26, 3 AM $ 0.0000877
+0.16%
$ 87,703 $ 2,748
Apr 26, 2 AM $ 0.0000882
-0.03%
$ 88,199 $ 2,755
Apr 26, 1 AM $ 0.0000881
-0.11%
$ 88,105 $ 2,970
Apr 26, 12 AM $ 0.0000882
+0.01%
$ 88,200 $ 2,969
Apr 25, 11 PM $ 0.0000881
-0.06%
$ 88,130 $ 2,969
Apr 25, 10 PM $ 0.000088
+0.04%
$ 88,007 $ 2,969
Apr 25, 9 PM $ 0.0000881
+0.35%
$ 88,056 $ 2,962
Apr 25, 8 PM $ 0.0000877
+0.15%
$ 87,688 $ 2,939
Apr 25, 7 PM $ 0.0000876
-0.13%
$ 87,606 $ 3,010
Apr 25, 6 PM $ 0.0000877
+0.01%
$ 87,707 $ 3,016
Apr 25, 5 PM $ 0.0000877
-0.19%
$ 87,670 $ 3,015
Apr 25, 4 PM $ 0.0000883
-0.29%
$ 88,266 $ 3,016
Apr 25, 3 PM $ 0.0000885
-0.17%
$ 88,511 $ 3,038
Apr 25, 2 PM $ 0.0000886
-0.06%
$ 88,603 $ 3,043
Apr 25, 1 PM $ 0.0000901
+1.57%
$ 90,069 $ 3,043
Apr 25, 12 PM $ 0.0000887
+0.04%
$ 88,677 $ 2,575
Apr 25, 11 AM $ 0.0000888
-0.20%
$ 88,785 $ 2,574
Apr 25, 10 AM $ 0.000089
-0.03%
$ 88,980 $ 2,583
Apr 25, 9 AM $ 0.00009
+2.07%
$ 89,939 $ 2,363
Apr 25, 8 AM $ 0.00009
+0.11%
$ 90,034 $ 2,386
Apr 25, 7 AM $ 0.0000899
-0.11%
$ 89,864 $ 2,492