Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Dragon Historical Data

SILLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0000884
+0.57%
$88,399 $999
May 3, 5 PM $0.0000879
+0.05%
$87,899 $914
May 3, 4 PM $0.0000879
-0.02%
$87,854 $929
May 3, 3 PM $0.0000879
-0.12%
$87,876 $3,763
May 3, 2 PM $0.000088
+0.23%
$87,976 $3,768
May 3, 1 PM $0.0000878
+0.51%
$87,776 $3,757
May 3, 12 PM $0.0000873
+0.11%
$87,334 $3,757
May 3, 11 AM $0.0000872
+0.07%
$87,234 $3,752
May 3, 10 AM $0.0000872
-0.06%
$87,176 $3,750
May 3, 9 AM $0.0000872
+0.11%
$87,231 $3,752
May 3, 8 AM $0.0000872
-0.03%
$87,138 $4,165
May 3, 7 AM $0.0000872
+0.46%
$87,160 $4,166
May 3, 6 AM $0.0000868
-0.18%
$86,760 $4,147
May 3, 5 AM $0.0000869
-0.32%
$86,916 $4,155
May 3, 4 AM $0.0000872
+0.39%
$87,198 $4,148
May 3, 3 AM $0.0000869
-2.57%
$86,891 $4,139
May 3, 2 AM $0.0000892
+0.30%
$89,178 $3,861
May 3, 1 AM $0.0000889
-0.27%
$88,913 $3,860
May 3, 12 AM $0.0000892
-0.29%
$89,150 $3,862
May 2, 11 PM $0.0000894
+0.08%
$89,414 $3,871
May 2, 10 PM $0.0000894
-0.71%
$89,336 $3,868
May 2, 9 PM $0.00009
+0.55%
$89,970 $3,882
May 2, 8 PM $0.0000895
-0.75%
$89,471 $3,787
May 2, 3 PM $0.000103
+0.00%
$103,403 $418
May 2, 1 PM $0.000103
+0.00%
$103,246 $466
May 2, 10 AM $0.000103
+0.00%
$103,257 $466
May 2, 3 AM $0.000101
+0.00%
$100,601 $113
May 2, 12 AM $0.0001
+0.00%
$100,193 $112
May 1, 10 PM $0.0001
+0.00%
$100,291 $112
May 1, 7 PM $0.000101
+0.00%
$100,577 $113
May 1, 5 PM $0.000101
+0.00%
$100,895 $114
May 1, 2 PM $0.000101
+0.00%
$101,016 $207
May 1, 12 PM $0.000101
+0.00%
$101,339 $177
May 1, 9 AM $0.000101
-0.02%
$100,850 $662
May 1, 8 AM $0.000101
+0.35%
$100,869 $666
May 1, 7 AM $0.000101
+0.57%
$100,515 $861
May 1, 6 AM $0.0001
-0.74%
$99,947 $850
May 1, 5 AM $0.000101
-4.01%
$100,597 $840
May 1, 2 AM $0.000105
+0.00%
$104,802 $798
Apr 30, 7 PM $0.0000996
+0.00%
$99,554 $802
Apr 30, 4 PM $0.0000999
+0.00%
$99,841 $1,013
Apr 30, 11 AM $0.0001
+0.00%
$100,455 $902
Apr 30, 9 AM $0.000103
+0.00%
$103,404 $421
Apr 30, 6 AM $0.000102
+0.00%
$102,087 $254
Apr 30, 5 AM $0.000102
+0.10%
$102,364 $964
Apr 30, 4 AM $0.000103
-0.46%
$102,701 $6,141
Apr 30, 3 AM $0.000103
+0.21%
$102,929 $6,548
Apr 30, 2 AM $0.000104
-0.14%
$103,968 $6,635
Apr 30, 1 AM $0.000104
+0.15%
$104,174 $6,776
Apr 30, 12 AM $0.000103
+0.24%
$103,206 $6,764