Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0108
-7.81%
$10.79 million $1.82 million
Sep 21, 2024 $0.0117
+0.56%
$11.7 million $2.17 million
Sep 20, 2024 $0.0116
+5.59%
$11.63 million $3.01 million
Sep 19, 2024 $0.011
-0.51%
$11.01 million $3.14 million
Sep 18, 2024 $0.0111
+6.84%
$11.06 million $2.42 million
Sep 17, 2024 $0.0103
+6.16%
$10.34 million $2.45 million
Sep 16, 2024 $0.00974
+1.78%
$9.74 million $2.16 million
Sep 15, 2024 $0.00957
-10.53%
$9.57 million $2.82 million
Sep 14, 2024 $0.0107
-4.70%
$10.7 million $2.26 million
Sep 13, 2024 $0.0112
+0.90%
$11.23 million $2.08 million
Sep 12, 2024 $0.0112
+3.28%
$11.15 million $2.33 million
Sep 11, 2024 $0.0108
-0.34%
$10.8 million $2.94 million
Sep 10, 2024 $0.0108
-0.13%
$10.83 million $2.71 million
Sep 9, 2024 $0.0108
+10.32%
$10.85 million $2.28 million
Sep 8, 2024 $0.00983
+5.87%
$9.83 million $2.29 million
Sep 7, 2024 $0.00929
+6.93%
$9.29 million $2.66 million
Sep 6, 2024 $0.00869
-1.08%
$8.68 million $2.7 million
Sep 5, 2024 $0.00878
-4.12%
$8.78 million $2.42 million
Sep 4, 2024 $0.00916
+3.62%
$9.16 million $2.65 million
Sep 3, 2024 $0.00884
-3.90%
$8.84 million $2.38 million
Sep 2, 2024 $0.0092
+3.59%
$9.2 million $2.39 million
Sep 1, 2024 $0.00888
-7.36%
$8.88 million $2.17 million
Aug 31, 2024 $0.00959
-3.36%
$9.59 million $2.15 million
Aug 30, 2024 $0.00992
+10.12%
$9.92 million $2.64 million
Aug 29, 2024 $0.00901
-6.83%
$9.01 million $2.63 million
Aug 28, 2024 $0.00968
-4.95%
$9.67 million $3.79 million
Aug 27, 2024 $0.0102
-19.43%
$10.2 million $3.04 million
Aug 26, 2024 $0.0126
-9.43%
$12.65 million $2.99 million
Aug 25, 2024 $0.014
+6.33%
$13.97 million $4.9 million
Aug 24, 2024 $0.0131
+17.71%
$13.14 million $4.29 million
Aug 23, 2024 $0.0112
+15.24%
$11.16 million $4.99 million
Aug 22, 2024 $0.00968
+3.00%
$9.68 million $4.28 million
Aug 21, 2024 $0.0094
-2.28%
$9.4 million $3.56 million
Aug 20, 2024 $0.00962
+2.79%
$9.62 million $4.12 million
Aug 19, 2024 $0.00936
+6.58%
$9.36 million $4.59 million
Aug 18, 2024 $0.00878
+3.97%
$8.78 million $2.81 million
Aug 17, 2024 $0.00845
+9.55%
$8.45 million $4.07 million
Aug 16, 2024 $0.00771
-7.88%
$7.71 million $4.78 million
Aug 15, 2024 $0.00837
-5.95%
$8.37 million $3.73 million
Aug 14, 2024 $0.0089
-2.92%
$8.9 million $4.18 million
Aug 13, 2024 $0.00917
+3.05%
$9.17 million $4.07 million
Aug 12, 2024 $0.00889
+7.43%
$8.89 million $3.14 million
Aug 11, 2024 $0.00832
-15.19%
$8.32 million $2.75 million
Aug 10, 2024 $0.00981
+3.11%
$9.81 million $2.69 million
Aug 9, 2024 $0.00951
-3.76%
$9.51 million $3.86 million
Aug 8, 2024 $0.00989
+14.59%
$9.89 million $4.63 million
Aug 7, 2024 $0.00863
+0.58%
$8.63 million $4.18 million
Aug 6, 2024 $0.00857
+7.43%
$8.57 million $5.24 million
Aug 5, 2024 $0.00798
-24.01%
$7.98 million $5.93 million
Aug 4, 2024 $0.0105
-4.08%
$10.5 million $2.84 million