Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000847
-1.54%
$ 84,641 $ 3,542
Feb 26, 4 AM $ 0.0000939
+0.15%
$ 93,897 $ 3,582
Feb 26, 3 AM $ 0.0000933
-0.64%
$ 93,318 $ 3,543
Feb 26, 2 AM $ 0.0000935
-0.66%
$ 93,472 $ 3,549
Feb 26, 1 AM $ 0.0000946
+0.66%
$ 94,565 $ 3,555
Feb 26, 12 AM $ 0.0000946
+1.68%
$ 94,564 $ 3,543
Feb 25, 11 PM $ 0.0000929
-1.37%
$ 92,887 $ 3,501
Feb 25, 10 PM $ 0.0000945
-0.13%
$ 94,529 $ 3,470
Feb 25, 9 PM $ 0.000094
-0.15%
$ 94,034 $ 3,490
Feb 25, 8 PM $ 0.0000935
-0.53%
$ 93,502 $ 3,472
Feb 23, 12 AM $ 0.0000819
+0.00%
$ 81,875 $ 285
Feb 19, 11 PM $ 0.0000816
+0.00%
$ 81,564 $ 39
Feb 19, 9 PM $ 0.0000807
+0.00%
$ 80,681 $ 15
Feb 19, 7 PM $ 0.0000807
+0.00%
$ 80,655 $ 266
Feb 19, 6 PM $ 0.0000807
+0.00%
$ 80,654 $ 266
Feb 19, 4 PM $ 0.0000792
+0.00%
$ 79,148 $ 336
Feb 19, 2 PM $ 0.0000786
+0.00%
$ 78,617 $ 333
Feb 19, 1 PM $ 0.0000786
+0.00%
$ 78,616 $ 333
Feb 19, 11 AM $ 0.0000806
+0.00%
$ 80,544 $ 341
Feb 19, 9 AM $ 0.0000803
+0.00%
$ 80,322 $ 340
Feb 19, 8 AM $ 0.0000803
+0.00%
$ 80,322 $ 340
Feb 19, 6 AM $ 0.000081
+0.00%
$ 80,994 $ 343
Feb 19, 4 AM $ 0.0000804
+0.00%
$ 80,429 $ 340
Feb 19, 3 AM $ 0.0000804
+0.00%
$ 80,428 $ 340
Feb 19, 1 AM $ 0.0000803
+0.00%
$ 80,295 $ 340
Feb 18, 11 PM $ 0.0000807
+0.00%
$ 80,686 $ 326
Feb 18, 8 PM $ 0.000081
+0.00%
$ 80,984 $ 242
Feb 18, 6 PM $ 0.0000817
+0.00%
$ 81,712 $ 78
Feb 18, 5 PM $ 0.0000817
+0.00%
$ 81,713 $ 78
Feb 18, 3 PM $ 0.000082
-0.09%
$ 81,967 $ 0
Feb 18, 1 PM $ 0.0000821
+0.00%
$ 82,060 $ 336
Feb 18, 10 AM $ 0.0000841
+0.00%
$ 84,136 $ 344
Feb 18, 8 AM $ 0.0000844
+0.00%
$ 84,382 $ 345
Feb 18, 7 AM $ 0.0000844
+0.00%
$ 84,384 $ 345
Feb 18, 5 AM $ 0.0000844
+0.00%
$ 84,363 $ 345
Feb 18, 3 AM $ 0.0000838
+0.00%
$ 83,792 $ 343
Feb 18, 2 AM $ 0.0000838
+0.00%
$ 83,794 $ 343
Feb 18, 12 AM $ 0.0000843
+0.00%
$ 84,270 $ 345
Feb 17, 10 PM $ 0.0000841
+0.00%
$ 84,121 $ 565
Feb 17, 9 PM $ 0.0000841
+0.00%
$ 84,122 $ 564
Feb 17, 7 PM $ 0.0000843
+0.00%
$ 84,317 $ 566
Feb 17, 5 PM $ 0.0000837
+0.00%
$ 83,720 $ 567
Feb 17, 4 PM $ 0.0000837
+0.00%
$ 83,721 $ 567
Feb 17, 2 PM $ 0.0000842
+0.00%
$ 84,216 $ 570
Feb 17, 12 PM $ 0.0000862
+0.00%
$ 86,189 $ 573
Feb 17, 11 AM $ 0.0000862
+0.00%
$ 86,187 $ 573
Feb 17, 9 AM $ 0.0000869
+0.00%
$ 86,932 $ 610
Feb 17, 7 AM $ 0.0000877
+0.00%
$ 87,686 $ 615
Feb 17, 6 AM $ 0.0000877
+0.00%
$ 87,685 $ 615
Feb 17, 4 AM $ 0.0000876
+0.00%
$ 87,611 $ 616