Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000103
-0.02%
$102,938 $6,703
Apr 29, 10 PM $0.000103
-0.12%
$102,779 $6,704
Apr 29, 9 PM $0.000103
+0.20%
$102,766 $6,711
Apr 29, 8 PM $0.000102
+0.43%
$102,216 $6,689
Apr 29, 7 PM $0.000102
+0.41%
$101,999 $6,873
Apr 29, 6 PM $0.000102
-1.15%
$101,705 $6,860
Apr 29, 5 PM $0.000105
-0.23%
$104,658 $6,949
Apr 29, 4 PM $0.000105
+0.26%
$105,248 $6,765
Apr 29, 3 PM $0.000105
-0.70%
$105,032 $6,977
Apr 29, 2 PM $0.000106
-0.08%
$105,655 $7,031
Apr 29, 1 PM $0.000106
+1.05%
$106,192 $7,267
Apr 29, 12 PM $0.000106
-0.44%
$105,883 $7,553
Apr 29, 11 AM $0.000107
-0.24%
$107,048 $7,644
Apr 29, 5 AM $0.000129
+0.00%
$129,292 $6,144
Apr 29, 4 AM $0.000107
+0.01%
$107,318 $1,582
Apr 29, 3 AM $0.000108
+0.39%
$108,392 $1,449
Apr 29, 2 AM $0.000109
+0.17%
$108,997 $1,212
Apr 29, 1 AM $0.000109
+0.08%
$109,096 $1,043
Apr 29, 12 AM $0.000109
+0.52%
$109,133 $1,042
Apr 28, 11 PM $0.000108
+0.10%
$108,387 $1,043
Apr 28, 10 PM $0.000108
-0.56%
$108,284 $1,040
Apr 28, 9 PM $0.000109
-0.11%
$108,882 $1,160
Apr 28, 8 PM $0.000109
+0.04%
$109,099 $1,161
Apr 28, 7 PM $0.000111
+0.04%
$110,695 $1,161
Apr 28, 6 PM $0.000111
+0.03%
$110,729 $922
Apr 28, 5 PM $0.000114
+0.00%
$114,220 $931
Apr 28, 3 PM $0.000114
+0.00%
$114,220 $1,096
Apr 28, 12 PM $0.000115
+0.12%
$115,384 $678
Apr 28, 11 AM $0.000116
+0.01%
$115,710 $1,222
Apr 28, 10 AM $0.000116
+0.06%
$115,920 $1,227
Apr 28, 9 AM $0.000116
+0.12%
$116,179 $1,237
Apr 28, 8 AM $0.000116
-0.24%
$116,424 $1,257
Apr 28, 7 AM $0.000116
-0.09%
$116,435 $1,270
Apr 28, 6 AM $0.000117
-0.01%
$117,034 $1,261
Apr 28, 5 AM $0.000117
+0.28%
$116,986 $1,253
Apr 28, 4 AM $0.000117
+0.20%
$117,040 $1,241
Apr 28, 3 AM $0.000117
+0.10%
$116,843 $1,392
Apr 28, 2 AM $0.000117
+0.01%
$117,370 $1,519
Apr 28, 1 AM $0.000118
-0.06%
$117,762 $1,801
Apr 28, 12 AM $0.000118
+0.67%
$117,687 $2,083
Apr 27, 11 PM $0.000117
-0.55%
$116,756 $2,158
Apr 27, 10 PM $0.000117
-0.55%
$117,052 $2,156
Apr 27, 9 PM $0.000117
-0.07%
$117,469 $2,019
Apr 27, 8 PM $0.000117
+0.06%
$117,461 $2,074
Apr 27, 7 PM $0.000118
-0.02%
$117,912 $2,341
Apr 27, 6 PM $0.000118
+0.10%
$118,095 $5,552
Apr 27, 5 PM $0.000118
-0.02%
$117,869 $14,443
Apr 27, 4 PM $0.000118
+0.28%
$117,615 $15,416
Apr 27, 3 PM $0.000116
-0.88%
$116,001 $15,284
Apr 27, 2 PM $0.000117
+0.05%
$117,330 $15,341