Silly Dragon Historical Data

SILLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000899
-0.11%
$ 89,864 $ 2,492
Apr 25, 6 AM $ 0.0000899
-0.99%
$ 89,836 $ 2,165
Apr 25, 5 AM $ 0.0000917
-1.10%
$ 91,676 $ 1,888
Apr 25, 4 AM $ 0.0000928
-0.03%
$ 92,771 $ 1,054
Apr 25, 3 AM $ 0.0000927
+0.04%
$ 92,642 $ 1,450
Apr 25, 2 AM $ 0.0000926
+1.93%
$ 92,621 $ 1,447
Apr 25, 1 AM $ 0.0000908
+0.12%
$ 90,815 $ 1,264
Apr 25, 12 AM $ 0.0000907
-0.04%
$ 90,686 $ 1,438
Apr 24, 11 PM $ 0.0000908
-0.11%
$ 90,746 $ 1,438
Apr 24, 10 PM $ 0.000091
-0.03%
$ 90,975 $ 1,440
Apr 24, 9 PM $ 0.0000912
-0.13%
$ 91,187 $ 1,442
Apr 24, 8 PM $ 0.000091
-0.53%
$ 90,947 $ 1,447
Apr 24, 7 PM $ 0.0000912
-0.10%
$ 91,169 $ 1,380
Apr 24, 6 PM $ 0.000091
-0.20%
$ 90,974 $ 1,364
Apr 24, 5 PM $ 0.0000913
+0.17%
$ 91,295 $ 1,362
Apr 24, 4 PM $ 0.0000912
-0.12%
$ 91,136 $ 1,362
Apr 24, 3 PM $ 0.0000907
-0.34%
$ 90,636 $ 1,363
Apr 24, 2 PM $ 0.0000908
-0.19%
$ 90,793 $ 1,359
Apr 24, 1 PM $ 0.0000913
+0.08%
$ 91,303 $ 1,370
Apr 24, 12 PM $ 0.0000916
+0.00%
$ 91,577 $ 1,374
Apr 24, 10 AM $ 0.0000901
+0.00%
$ 90,130 $ 1,357
Apr 24, 7 AM $ 0.00009
+0.00%
$ 90,031 $ 776
Apr 24, 5 AM $ 0.00009
+0.00%
$ 90,004 $ 746
Apr 24, 2 AM $ 0.0000887
+0.00%
$ 88,638 $ 323
Apr 24, 12 AM $ 0.0000872
+0.00%
$ 87,233 $ 203
Apr 23, 9 PM $ 0.0000867
-0.12%
$ 86,675 $ 202
Apr 23, 7 PM $ 0.0000866
+0.00%
$ 86,586 $ 284
Apr 23, 6 PM $ 0.0000862
+0.00%
$ 86,223 $ 284
Apr 23, 4 PM $ 0.0000872
-0.25%
$ 87,219 $ 289
Apr 23, 2 PM $ 0.0000869
+0.00%
$ 86,891 $ 279
Apr 23, 1 PM $ 0.0000871
+0.00%
$ 87,043 $ 279
Apr 23, 11 AM $ 0.0000865
-0.09%
$ 86,457 $ 278
Apr 23, 9 AM $ 0.0000867
+0.00%
$ 86,660 $ 598
Apr 23, 8 AM $ 0.0000871
+0.00%
$ 87,124 $ 598
Apr 23, 6 AM $ 0.0000878
+0.77%
$ 87,810 $ 681
Apr 23, 4 AM $ 0.0000872
+0.00%
$ 87,158 $ 678
Apr 23, 3 AM $ 0.0000872
+0.00%
$ 87,213 $ 678
Apr 23, 2 AM $ 0.0000875
-0.25%
$ 87,455 $ 1,076
Apr 23, 1 AM $ 0.0000876
-0.55%
$ 87,573 $ 1,085
Apr 23, 12 AM $ 0.000088
-0.28%
$ 87,974 $ 1,014
Apr 22, 11 PM $ 0.0000884
-0.22%
$ 88,343 $ 1,014
Apr 22, 10 PM $ 0.0000886
+0.00%
$ 88,537 $ 1,014
Apr 22, 8 PM $ 0.0000887
+0.00%
$ 88,670 $ 930
Apr 22, 6 PM $ 0.0000897
+0.00%
$ 89,665 $ 983
Apr 22, 5 PM $ 0.0000897
+0.12%
$ 89,664 $ 983
Apr 22, 4 PM $ 0.0000896
-0.60%
$ 89,573 $ 3,118
Apr 22, 3 PM $ 0.0000901
-0.41%
$ 90,115 $ 3,175
Apr 22, 2 PM $ 0.0000905
-0.33%
$ 90,494 $ 3,287
Apr 22, 1 PM $ 0.0000908
+0.46%
$ 90,784 $ 3,297
Apr 22, 12 PM $ 0.0000904
+0.28%
$ 90,365 $ 3,282