Silly Dragon Historical Data

SILLY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0251
-0.27%
$ 25.09 million $ 4.48 million
May 30, 2024 $ 0.0252
-10.65%
$ 25.16 million $ 5.13 million
May 29, 2024 $ 0.0282
-5.59%
$ 28.15 million $ 6.51 million
May 28, 2024 $ 0.0298
+9.57%
$ 29.84 million $ 7.17 million
May 27, 2024 $ 0.0272
+4.67%
$ 27.23 million $ 5.21 million
May 26, 2024 $ 0.026
-1.72%
$ 26.02 million $ 4.3 million
May 25, 2024 $ 0.0265
-3.60%
$ 26.48 million $ 5.17 million
May 24, 2024 $ 0.0275
+19.20%
$ 27.47 million $ 7.83 million
May 23, 2024 $ 0.0231
-7.09%
$ 23.05 million $ 6.67 million
May 22, 2024 $ 0.0248
-1.36%
$ 24.81 million $ 6.45 million
May 21, 2024 $ 0.0252
-4.34%
$ 25.16 million $ 8.09 million
May 20, 2024 $ 0.0263
+19.48%
$ 26.3 million $ 9.8 million
May 19, 2024 $ 0.022
-5.10%
$ 22.01 million $ 7.67 million
May 18, 2024 $ 0.0232
+9.00%
$ 23.17 million $ 10.33 million
May 17, 2024 $ 0.0213
+27.06%
$ 21.25 million $ 10.48 million
May 16, 2024 $ 0.0167
-5.59%
$ 16.73 million $ 6.71 million
May 15, 2024 $ 0.0177
+19.87%
$ 17.72 million $ 6.56 million
May 14, 2024 $ 0.0148
-5.26%
$ 14.78 million $ 4.87 million
May 13, 2024 $ 0.0156
-2.61%
$ 15.6 million $ 5.54 million
May 12, 2024 $ 0.016
+1.80%
$ 16.02 million $ 5.16 million
May 11, 2024 $ 0.0157
-0.33%
$ 15.74 million $ 4.35 million
May 10, 2024 $ 0.0158
-12.51%
$ 15.78 million $ 5.08 million
May 9, 2024 $ 0.018
+3.41%
$ 18.03 million $ 4.88 million
May 8, 2024 $ 0.0174
-9.01%
$ 17.44 million $ 5.78 million
May 7, 2024 $ 0.0192
-4.13%
$ 19.17 million $ 6.53 million
May 6, 2024 $ 0.02
+6.50%
$ 19.99 million $ 6.86 million
May 5, 2024 $ 0.0188
+8.99%
$ 18.77 million $ 5.43 million
May 4, 2024 $ 0.0172
+3.75%
$ 17.22 million $ 4.35 million
May 3, 2024 $ 0.0166
+9.27%
$ 16.6 million $ 4.6 million
May 2, 2024 $ 0.0152
+1.47%
$ 15.19 million $ 4.63 million
May 1, 2024 $ 0.0149
+2.32%
$ 14.97 million $ 4.54 million
Apr 30, 2024 $ 0.0145
-11.66%
$ 14.51 million $ 4.51 million
Apr 29, 2024 $ 0.0164
-1.82%
$ 16.43 million $ 4.26 million
Apr 28, 2024 $ 0.0167
+3.87%
$ 16.73 million $ 4.45 million
Apr 27, 2024 $ 0.0161
-0.90%
$ 16.11 million $ 4.27 million
Apr 26, 2024 $ 0.0163
-2.38%
$ 16.25 million $ 4.53 million
Apr 25, 2024 $ 0.0166
-2.10%
$ 16.65 million $ 4.87 million
Apr 24, 2024 $ 0.017
-5.56%
$ 17 million $ 4.86 million
Apr 23, 2024 $ 0.018
-11.77%
$ 18.02 million $ 5.04 million
Apr 22, 2024 $ 0.0204
+8.14%
$ 20.42 million $ 4.91 million
Apr 21, 2024 $ 0.0189
-4.44%
$ 18.88 million $ 4.78 million
Apr 20, 2024 $ 0.0198
+11.82%
$ 19.76 million $ 4.6 million
Apr 19, 2024 $ 0.0177
+0.79%
$ 17.67 million $ 5.73 million
Apr 18, 2024 $ 0.0175
+2.03%
$ 17.52 million $ 5.21 million
Apr 17, 2024 $ 0.0172
-6.27%
$ 17.19 million $ 5.61 million
Apr 16, 2024 $ 0.0184
+14.76%
$ 18.35 million $ 7.35 million
Apr 15, 2024 $ 0.016
-5.94%
$ 15.99 million $ 6.24 million
Apr 14, 2024 $ 0.017
+13.72%
$ 17.01 million $ 7.47 million
Apr 13, 2024 $ 0.015
-21.41%
$ 14.96 million $ 7.82 million
Apr 12, 2024 $ 0.0191
-28.50%
$ 19.06 million $ 8.47 million