Silly Dragon Historical Data

SILLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000117
+0.10%
$117,436 $15,273
Apr 27, 12 PM $0.000117
+2.79%
$117,439 $15,414
Apr 27, 11 AM $0.000113
-0.11%
$112,792 $15,249
Apr 27, 10 AM $0.000113
-0.57%
$113,140 $18,202
Apr 27, 9 AM $0.000114
+0.87%
$113,925 $18,282
Apr 27, 8 AM $0.000114
-0.06%
$113,518 $18,236
Apr 27, 7 AM $0.000114
-0.13%
$113,869 $18,253
Apr 27, 6 AM $0.000114
+0.00%
$114,248 $18,470
Apr 27, 5 AM $0.000115
-0.65%
$115,141 $18,507
Apr 27, 4 AM $0.000116
+0.27%
$116,412 $20,051
Apr 27, 3 AM $0.000116
+0.40%
$116,186 $20,083
Apr 27, 2 AM $0.000114
+0.12%
$114,441 $19,758
Apr 27, 1 AM $0.000112
+0.22%
$112,300 $19,534
Apr 27, 12 AM $0.000113
+0.27%
$112,536 $19,178
Apr 26, 11 PM $0.000112
+0.02%
$111,950 $18,996
Apr 26, 10 PM $0.000112
+0.70%
$112,335 $18,944
Apr 26, 9 PM $0.000112
-0.01%
$112,371 $18,881
Apr 26, 8 PM $0.000114
-0.08%
$113,607 $18,920
Apr 26, 7 PM $0.000133
+2.78%
$133,476 $18,764
Apr 26, 6 PM $0.000118
+2.84%
$117,654 $15,358
Apr 26, 5 PM $0.000114
-3.66%
$114,104 $6,219
Apr 26, 4 PM $0.000119
+0.07%
$119,167 $5,170
Apr 26, 3 PM $0.000119
-0.50%
$119,009 $5,149
Apr 26, 2 PM $0.00012
+0.07%
$119,987 $5,029
Apr 26, 1 PM $0.000119
-0.45%
$119,285 $4,937
Apr 26, 12 PM $0.000121
+0.00%
$121,217 $5,353
Apr 26, 10 AM $0.0000972
-0.28%
$97,146 $1,884
Apr 26, 9 AM $0.0000976
+0.19%
$97,575 $2,066
Apr 26, 8 AM $0.0000976
+0.55%
$97,567 $2,380
Apr 26, 7 AM $0.0000972
-0.21%
$97,160 $2,599
Apr 26, 6 AM $0.0000961
-0.22%
$96,104 $2,973
Apr 26, 5 AM $0.0000884
+0.54%
$88,406 $3,101
Apr 26, 4 AM $0.0000876
+0.21%
$87,535 $2,758
Apr 26, 3 AM $0.0000877
+0.16%
$87,703 $2,748
Apr 26, 2 AM $0.0000882
-0.03%
$88,199 $2,755
Apr 26, 1 AM $0.0000881
-0.11%
$88,105 $2,970
Apr 26, 12 AM $0.0000882
+0.01%
$88,200 $2,969
Apr 25, 11 PM $0.0000881
-0.06%
$88,130 $2,969
Apr 25, 10 PM $0.000088
+0.04%
$88,007 $2,969
Apr 25, 9 PM $0.0000881
+0.35%
$88,056 $2,962
Apr 25, 8 PM $0.0000877
+0.15%
$87,688 $2,939
Apr 25, 7 PM $0.0000876
-0.13%
$87,606 $3,010
Apr 25, 6 PM $0.0000877
+0.01%
$87,707 $3,016
Apr 25, 5 PM $0.0000877
-0.19%
$87,670 $3,015
Apr 25, 4 PM $0.0000883
-0.29%
$88,266 $3,016
Apr 25, 3 PM $0.0000885
-0.17%
$88,511 $3,038
Apr 25, 2 PM $0.0000886
-0.06%
$88,603 $3,043
Apr 25, 1 PM $0.0000901
+1.57%
$90,069 $3,043
Apr 25, 12 PM $0.0000887
+0.04%
$88,677 $2,575
Apr 25, 11 AM $0.0000888
-0.20%
$88,785 $2,574