Silly Dragon Historical Data

SILLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000904
+0.28%
$ 90,365 $ 3,282
Apr 22, 11 AM $ 0.0000901
+0.04%
$ 90,108 $ 3,308
Apr 22, 10 AM $ 0.0000901
-2.39%
$ 90,069 $ 3,306
Apr 22, 9 AM $ 0.0000923
+0.56%
$ 92,280 $ 2,977
Apr 22, 8 AM $ 0.0000918
-0.37%
$ 91,767 $ 2,960
Apr 22, 7 AM $ 0.0000921
+2.19%
$ 92,108 $ 3,005
Apr 22, 6 AM $ 0.0000902
-0.69%
$ 90,139 $ 2,796
Apr 22, 5 AM $ 0.0000908
+0.99%
$ 90,765 $ 2,815
Apr 22, 4 AM $ 0.0000899
-0.12%
$ 89,881 $ 2,788
Apr 22, 3 AM $ 0.00009
-0.20%
$ 89,997 $ 2,865
Apr 22, 2 AM $ 0.0000902
-1.08%
$ 90,172 $ 2,871
Apr 22, 1 AM $ 0.0000912
-0.76%
$ 91,164 $ 2,522
Apr 22, 12 AM $ 0.0000919
+0.34%
$ 91,860 $ 2,438
Apr 21, 11 PM $ 0.0000916
+0.24%
$ 91,542 $ 2,926
Apr 21, 10 PM $ 0.0000908
+0.18%
$ 90,797 $ 2,902
Apr 21, 9 PM $ 0.0000906
-0.37%
$ 90,632 $ 2,897
Apr 21, 8 PM $ 0.000091
+1.05%
$ 90,967 $ 2,908
Apr 21, 7 PM $ 0.0000938
+0.66%
$ 93,812 $ 2,855
Apr 21, 6 PM $ 0.0000911
-2.89%
$ 91,077 $ 2,854
Apr 21, 5 PM $ 0.0000934
-0.93%
$ 93,402 $ 777
Apr 21, 4 PM $ 0.0000917
-0.13%
$ 91,702 $ 761
Apr 21, 3 PM $ 0.0000919
-1.98%
$ 91,835 $ 743
Apr 21, 2 PM $ 0.0000933
+0.23%
$ 93,267 $ 797
Apr 21, 1 PM $ 0.0000921
-0.62%
$ 92,094 $ 797
Apr 21, 12 PM $ 0.0000931
-0.04%
$ 93,076 $ 769
Apr 21, 11 AM $ 0.0000933
+0.28%
$ 93,324 $ 769
Apr 21, 10 AM $ 0.0000931
-0.04%
$ 93,060 $ 769
Apr 21, 9 AM $ 0.0000931
-0.12%
$ 93,077 $ 797
Apr 21, 8 AM $ 0.000093
+0.00%
$ 92,980 $ 797
Apr 21, 7 AM $ 0.0000929
+0.33%
$ 92,900 $ 795
Apr 21, 6 AM $ 0.0000926
-0.01%
$ 92,588 $ 795
Apr 21, 5 AM $ 0.0000926
+0.45%
$ 92,594 $ 795
Apr 21, 4 AM $ 0.0000922
-0.25%
$ 92,176 $ 1,905
Apr 21, 3 AM $ 0.0000924
-0.15%
$ 92,406 $ 1,884
Apr 21, 2 AM $ 0.0000926
-0.30%
$ 92,544 $ 1,886
Apr 21, 1 AM $ 0.0000928
-0.55%
$ 92,827 $ 1,892
Apr 21, 12 AM $ 0.0000934
-2.78%
$ 93,342 $ 1,883
Apr 20, 11 PM $ 0.000096
-0.59%
$ 96,008 $ 1,383
Apr 20, 10 PM $ 0.0000966
-0.01%
$ 96,578 $ 1,391
Apr 20, 9 PM $ 0.0000966
-0.14%
$ 96,592 $ 1,391
Apr 20, 8 PM $ 0.0000967
+0.02%
$ 96,729 $ 1,393
Apr 20, 7 PM $ 0.0000967
-0.31%
$ 96,706 $ 1,393
Apr 20, 6 PM $ 0.000097
+0.15%
$ 97,012 $ 1,394
Apr 20, 5 PM $ 0.0000969
+0.26%
$ 96,874 $ 1,438
Apr 20, 4 PM $ 0.0000966
+0.01%
$ 96,625 $ 1,435
Apr 20, 3 PM $ 0.0000966
+0.91%
$ 96,606 $ 1,434
Apr 20, 2 PM $ 0.0000958
-0.10%
$ 95,747 $ 1,353
Apr 20, 1 PM $ 0.0000959
-0.11%
$ 95,844 $ 1,354
Apr 20, 12 PM $ 0.000096
-0.29%
$ 95,953 $ 1,275
Apr 20, 11 AM $ 0.0000962
+0.28%
$ 96,228 $ 1,275