Silly Dragon Historical Data

SILLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000876
+0.00%
$ 87,611 $ 616
Feb 17, 2 AM $ 0.0000874
+0.00%
$ 87,412 $ 614
Feb 17, 1 AM $ 0.0000874
+0.00%
$ 87,411 $ 613
Feb 16, 11 PM $ 0.0000894
+0.00%
$ 89,377 $ 390
Feb 16, 9 PM $ 0.0000884
+0.00%
$ 88,405 $ 390
Feb 16, 8 PM $ 0.0000884
+0.00%
$ 88,408 $ 390
Feb 16, 6 PM $ 0.000088
+0.00%
$ 87,958 $ 387
Feb 16, 3 PM $ 0.0000858
+0.00%
$ 85,776 $ 378
Feb 16, 1 PM $ 0.0000877
+0.00%
$ 87,700 $ 468
Feb 16, 10 AM $ 0.0000863
-0.23%
$ 86,312 $ 202
Feb 16, 9 AM $ 0.0000865
+0.67%
$ 86,502 $ 2,418
Feb 16, 8 AM $ 0.0000859
+0.21%
$ 85,930 $ 2,412
Feb 16, 7 AM $ 0.0000858
+0.71%
$ 85,755 $ 2,406
Feb 16, 6 AM $ 0.0000852
+0.29%
$ 85,148 $ 2,401
Feb 16, 5 AM $ 0.0000849
-1.60%
$ 84,903 $ 2,395
Feb 16, 4 AM $ 0.0000863
+0.73%
$ 86,277 $ 2,420
Feb 16, 3 AM $ 0.0000857
-0.47%
$ 85,654 $ 2,428
Feb 16, 2 AM $ 0.0000861
-0.24%
$ 86,063 $ 2,439
Feb 16, 1 AM $ 0.0000863
-0.49%
$ 86,276 $ 2,445
Feb 16, 12 AM $ 0.0000867
+0.14%
$ 86,698 $ 2,457
Feb 15, 11 PM $ 0.0000866
-0.45%
$ 86,570 $ 2,454
Feb 15, 10 PM $ 0.000087
+0.31%
$ 86,960 $ 2,465
Feb 15, 9 PM $ 0.0000867
+0.47%
$ 86,689 $ 2,457
Feb 15, 8 PM $ 0.0000863
+0.49%
$ 86,275 $ 2,441
Feb 15, 7 PM $ 0.0000859
-0.41%
$ 85,868 $ 2,438
Feb 15, 6 PM $ 0.0000862
+0.04%
$ 86,227 $ 2,460
Feb 15, 5 PM $ 0.0000862
-1.68%
$ 86,215 $ 2,461
Feb 15, 4 PM $ 0.0000877
+0.45%
$ 87,686 $ 2,529
Feb 15, 3 PM $ 0.0000873
-0.66%
$ 87,296 $ 2,518
Feb 15, 2 PM $ 0.0000879
+0.25%
$ 87,872 $ 2,448
Feb 15, 1 PM $ 0.0000884
-0.29%
$ 88,424 $ 2,495
Feb 12, 10 PM $ 0.0000793
+0.00%
$ 79,299 $ 135
Feb 12, 7 PM $ 0.0000798
+0.00%
$ 79,765 $ 136
Feb 12, 5 PM $ 0.0000808
+0.00%
$ 80,837 $ 137
Feb 12, 2 PM $ 0.0000835
+0.00%
$ 83,462 $ 142
Feb 12, 12 PM $ 0.0000837
+0.00%
$ 83,654 $ 143
Feb 12, 9 AM $ 0.0000829
+0.00%
$ 82,924 $ 130
Feb 12, 7 AM $ 0.0000829
+0.00%
$ 82,852 $ 115
Feb 12, 4 AM $ 0.0000826
+0.00%
$ 82,573 $ 115
Feb 12, 2 AM $ 0.0000825
+0.00%
$ 82,484 $ 127
Feb 11, 11 PM $ 0.0000824
+0.00%
$ 82,352 $ 1,158
Feb 11, 10 PM $ 0.0000832
+0.00%
$ 83,156 $ 1,233
Feb 11, 4 PM $ 0.0000821
+0.00%
$ 82,082 $ 1,234
Feb 9, 1 PM $ 0.0000817
+0.00%
$ 81,724 $ 57
Feb 9, 11 AM $ 0.0000807
+0.00%
$ 80,734 $ 65
Feb 9, 8 AM $ 0.0000824
+0.00%
$ 82,359 $ 66
Feb 9, 6 AM $ 0.0000847
+0.00%
$ 84,638 $ 55
Feb 9, 3 AM $ 0.0000848
+0.00%
$ 84,775 $ 45
Feb 9, 1 AM $ 0.0000842
+0.00%
$ 84,160 $ 20
Feb 8, 10 PM $ 0.0000842
+0.00%
$ 84,233 $ 20