Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silly Dragon Historical Data

SILLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.000117
+0.10%
$117,436 $15,273
Apr 27, 12 PM $0.000117
+2.79%
$117,439 $15,414
Apr 27, 11 AM $0.000113
-0.11%
$112,792 $15,249
Apr 27, 10 AM $0.000113
-0.57%
$113,140 $18,202
Apr 27, 9 AM $0.000114
+0.87%
$113,925 $18,282
Apr 27, 8 AM $0.000114
-0.06%
$113,518 $18,236
Apr 27, 7 AM $0.000114
-0.13%
$113,869 $18,253
Apr 27, 6 AM $0.000114
+0.00%
$114,248 $18,470
Apr 27, 5 AM $0.000115
-0.65%
$115,141 $18,507
Apr 27, 4 AM $0.000116
+0.27%
$116,412 $20,051
Apr 27, 3 AM $0.000116
+0.40%
$116,186 $20,083
Apr 27, 2 AM $0.000114
+0.12%
$114,441 $19,758
Apr 27, 1 AM $0.000112
+0.22%
$112,300 $19,534
Apr 27, 12 AM $0.000113
+0.27%
$112,536 $19,178
Apr 26, 11 PM $0.000112
+0.02%
$111,950 $18,996
Apr 26, 10 PM $0.000112
+0.70%
$112,335 $18,944
Apr 26, 9 PM $0.000112
-0.01%
$112,371 $18,881
Apr 26, 8 PM $0.000114
-0.08%
$113,607 $18,920
Apr 26, 7 PM $0.000133
+2.78%
$133,476 $18,764
Apr 26, 6 PM $0.000118
+2.84%
$117,654 $15,358
Apr 26, 5 PM $0.000114
-3.66%
$114,104 $6,219
Apr 26, 4 PM $0.000119
+0.07%
$119,167 $5,170
Apr 26, 3 PM $0.000119
-0.50%
$119,009 $5,149
Apr 26, 2 PM $0.00012
+0.07%
$119,987 $5,029
Apr 26, 1 PM $0.000119
-0.45%
$119,285 $4,937
Apr 26, 12 PM $0.000121
+0.00%
$121,217 $5,353
Apr 26, 10 AM $0.0000972
-0.28%
$97,146 $1,884
Apr 26, 9 AM $0.0000976
+0.19%
$97,575 $2,066
Apr 26, 8 AM $0.0000976
+0.55%
$97,567 $2,380
Apr 26, 7 AM $0.0000972
-0.21%
$97,160 $2,599
Apr 26, 6 AM $0.0000961
-0.22%
$96,104 $2,973
Apr 26, 5 AM $0.0000884
+0.54%
$88,406 $3,101
Apr 26, 4 AM $0.0000876
+0.21%
$87,535 $2,758
Apr 26, 3 AM $0.0000877
+0.16%
$87,703 $2,748
Apr 26, 2 AM $0.0000882
-0.03%
$88,199 $2,755
Apr 26, 1 AM $0.0000881
-0.11%
$88,105 $2,970
Apr 26, 12 AM $0.0000882
+0.01%
$88,200 $2,969
Apr 25, 11 PM $0.0000881
-0.06%
$88,130 $2,969
Apr 25, 10 PM $0.000088
+0.04%
$88,007 $2,969
Apr 25, 9 PM $0.0000881
+0.35%
$88,056 $2,962
Apr 25, 8 PM $0.0000877
+0.15%
$87,688 $2,939
Apr 25, 7 PM $0.0000876
-0.13%
$87,606 $3,010
Apr 25, 6 PM $0.0000877
+0.01%
$87,707 $3,016
Apr 25, 5 PM $0.0000877
-0.19%
$87,670 $3,015
Apr 25, 4 PM $0.0000883
-0.29%
$88,266 $3,016
Apr 25, 3 PM $0.0000885
-0.17%
$88,511 $3,038
Apr 25, 2 PM $0.0000886
-0.06%
$88,603 $3,043
Apr 25, 1 PM $0.0000901
+1.57%
$90,069 $3,043
Apr 25, 12 PM $0.0000887
+0.04%
$88,677 $2,575
Apr 25, 11 AM $0.0000888
-0.20%
$88,785 $2,574