Silly Dragon Historical Data

SILLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000842
+0.00%
$ 84,233 $ 20
Feb 8, 8 PM $ 0.0000855
+0.00%
$ 85,474 $ 40
Feb 8, 5 PM $ 0.0000841
+0.00%
$ 84,127 $ 39
Feb 8, 3 PM $ 0.0000855
+0.00%
$ 85,517 $ 80
Feb 8, 12 PM $ 0.0000852
+0.00%
$ 85,171 $ 356
Feb 8, 10 AM $ 0.000085
+0.00%
$ 84,964 $ 355
Feb 8, 7 AM $ 0.0000843
+0.00%
$ 84,252 $ 352
Feb 8, 5 AM $ 0.0000847
+0.00%
$ 84,729 $ 765
Feb 8, 2 AM $ 0.0000853
+0.00%
$ 85,242 $ 857
Feb 8, 12 AM $ 0.0000851
+0.00%
$ 85,125 $ 905
Feb 7, 9 PM $ 0.000086
+0.00%
$ 86,024 $ 971
Feb 7, 7 PM $ 0.0000861
+0.00%
$ 86,119 $ 990
Feb 7, 4 PM $ 0.0000842
+0.00%
$ 84,230 $ 985
Feb 7, 2 PM $ 0.0000828
+0.00%
$ 82,812 $ 936
Feb 7, 11 AM $ 0.0000802
+0.00%
$ 80,214 $ 751
Feb 7, 9 AM $ 0.0000809
+0.00%
$ 80,861 $ 822
Feb 7, 6 AM $ 0.0000832
+0.00%
$ 83,220 $ 1,166
Feb 7, 4 AM $ 0.000086
+0.00%
$ 85,977 $ 820
Feb 7, 1 AM $ 0.0000837
+0.00%
$ 83,661 $ 720
Feb 6, 11 PM $ 0.0000871
+0.00%
$ 87,065 $ 1,091
Feb 6, 8 PM $ 0.0000853
+0.00%
$ 85,314 $ 982
Feb 6, 6 PM $ 0.0000852
+0.00%
$ 85,211 $ 1,055
Feb 6, 3 PM $ 0.0000822
+0.00%
$ 82,211 $ 1,859
Feb 6, 1 PM $ 0.0000798
+0.00%
$ 79,798 $ 1,710
Feb 6, 10 AM $ 0.0000793
+0.00%
$ 79,275 $ 1,656
Feb 6, 8 AM $ 0.0000772
+0.00%
$ 77,209 $ 1,559
Feb 6, 5 AM $ 0.0000748
+0.00%
$ 74,740 $ 1,296
Feb 6, 2 AM $ 0.0000716
+0.00%
$ 71,630 $ 1,210
Feb 5, 11 PM $ 0.0000753
+0.00%
$ 75,336 $ 886
Feb 5, 9 PM $ 0.000078
+0.00%
$ 77,996 $ 904
Feb 5, 6 PM $ 0.0000815
+0.00%
$ -- $ 941
Feb 5, 1 PM $ 0.0000907
+0.00%
$ 90,704 $ 101
Feb 5, 11 AM $ 0.0000907
+0.00%
$ 90,704 $ 193
Feb 5, 8 AM $ 0.0000907
+0.00%
$ -- $ 199
Feb 5, 6 AM $ 0.0000907
+0.00%
$ 90,704 $ 195
Feb 5, 3 AM $ 0.0000907
+0.00%
$ -- $ 197
Feb 5, 1 AM $ 0.0000907
+0.00%
$ 90,704 $ 200
Feb 4, 10 PM $ 0.0000936
+0.00%
$ 93,625 $ 192
Feb 4, 8 PM $ 0.0000936
+0.00%
$ 93,625 $ 354
Feb 4, 5 PM $ 0.0000936
+0.00%
$ -- $ 281
Feb 4, 3 PM $ 0.0000978
+0.00%
$ 97,799 $ 472
Feb 4, 12 PM $ 0.0000978
+0.00%
$ 97,799 $ 389
Feb 4, 10 AM $ 0.0000978
+0.00%
$ 97,799 $ 392
Feb 4, 9 AM $ 0.0000964
+0.00%
$ 96,387 $ 489
Feb 4, 8 AM $ 0.0000964
+0.65%
$ 96,388 $ 489
Feb 4, 7 AM $ 0.0000957
+0.00%
$ 95,731 $ 574
Feb 4, 6 AM $ 0.0000966
+0.00%
$ 96,630 $ 574
Feb 4, 5 AM $ 0.0000978
+0.00%
$ 97,799 $ 579
Feb 4, 4 AM $ 0.0000965
+0.00%
$ 96,515 $ 688
Feb 4, 3 AM $ 0.0000965
+0.00%
$ 96,507 $ 688