Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silly Dragon Historical Data

SILLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.000089
-0.03%
$88,980 $2,583
Apr 25, 9 AM $0.00009
+2.07%
$89,939 $2,363
Apr 25, 8 AM $0.00009
+0.11%
$90,034 $2,386
Apr 25, 7 AM $0.0000899
-0.11%
$89,864 $2,492
Apr 25, 6 AM $0.0000899
-0.99%
$89,836 $2,165
Apr 25, 5 AM $0.0000917
-1.10%
$91,676 $1,888
Apr 25, 4 AM $0.0000928
-0.03%
$92,771 $1,054
Apr 25, 3 AM $0.0000927
+0.04%
$92,642 $1,450
Apr 25, 2 AM $0.0000926
+1.93%
$92,621 $1,447
Apr 25, 1 AM $0.0000908
+0.12%
$90,815 $1,264
Apr 25, 12 AM $0.0000907
-0.04%
$90,686 $1,438
Apr 24, 11 PM $0.0000908
-0.11%
$90,746 $1,438
Apr 24, 10 PM $0.000091
-0.03%
$90,975 $1,440
Apr 24, 9 PM $0.0000912
-0.13%
$91,187 $1,442
Apr 24, 8 PM $0.000091
-0.53%
$90,947 $1,447
Apr 24, 7 PM $0.0000912
-0.10%
$91,169 $1,380
Apr 24, 6 PM $0.000091
-0.20%
$90,974 $1,364
Apr 24, 5 PM $0.0000913
+0.17%
$91,295 $1,362
Apr 24, 4 PM $0.0000912
-0.12%
$91,136 $1,362
Apr 24, 3 PM $0.0000907
-0.34%
$90,636 $1,363
Apr 24, 2 PM $0.0000908
-0.19%
$90,793 $1,359
Apr 24, 1 PM $0.0000913
+0.08%
$91,303 $1,370
Apr 24, 12 PM $0.0000916
+0.00%
$91,577 $1,374
Apr 24, 10 AM $0.0000901
+0.00%
$90,130 $1,357
Apr 24, 7 AM $0.00009
+0.00%
$90,031 $776
Apr 24, 5 AM $0.00009
+0.00%
$90,004 $746
Apr 24, 2 AM $0.0000887
+0.00%
$88,638 $323
Apr 24, 12 AM $0.0000872
+0.00%
$87,233 $203
Apr 23, 9 PM $0.0000867
-0.12%
$86,675 $202
Apr 23, 7 PM $0.0000866
+0.00%
$86,586 $284
Apr 23, 6 PM $0.0000862
+0.00%
$86,223 $284
Apr 23, 4 PM $0.0000872
-0.25%
$87,219 $289
Apr 23, 2 PM $0.0000869
+0.00%
$86,891 $279
Apr 23, 1 PM $0.0000871
+0.00%
$87,043 $279
Apr 23, 11 AM $0.0000865
-0.09%
$86,457 $278
Apr 23, 9 AM $0.0000867
+0.00%
$86,660 $598
Apr 23, 8 AM $0.0000871
+0.00%
$87,124 $598
Apr 23, 6 AM $0.0000878
+0.77%
$87,810 $681
Apr 23, 4 AM $0.0000872
+0.00%
$87,158 $678
Apr 23, 3 AM $0.0000872
+0.00%
$87,213 $678
Apr 23, 2 AM $0.0000875
-0.25%
$87,455 $1,076
Apr 23, 1 AM $0.0000876
-0.55%
$87,573 $1,085
Apr 23, 12 AM $0.000088
-0.28%
$87,974 $1,014
Apr 22, 11 PM $0.0000884
-0.22%
$88,343 $1,014
Apr 22, 10 PM $0.0000886
+0.00%
$88,537 $1,014
Apr 22, 8 PM $0.0000887
+0.00%
$88,670 $930
Apr 22, 6 PM $0.0000897
+0.00%
$89,665 $983
Apr 22, 5 PM $0.0000897
+0.12%
$89,664 $983
Apr 22, 4 PM $0.0000896
-0.60%
$89,573 $3,118
Apr 22, 3 PM $0.0000901
-0.41%
$90,115 $3,175