Silly Dragon Historical Data

SILLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.000089
-0.03%
$88,980 $2,583
Apr 25, 9 AM $0.00009
+2.07%
$89,939 $2,363
Apr 25, 8 AM $0.00009
+0.11%
$90,034 $2,386
Apr 25, 7 AM $0.0000899
-0.11%
$89,864 $2,492
Apr 25, 6 AM $0.0000899
-0.99%
$89,836 $2,165
Apr 25, 5 AM $0.0000917
-1.10%
$91,676 $1,888
Apr 25, 4 AM $0.0000928
-0.03%
$92,771 $1,054
Apr 25, 3 AM $0.0000927
+0.04%
$92,642 $1,450
Apr 25, 2 AM $0.0000926
+1.93%
$92,621 $1,447
Apr 25, 1 AM $0.0000908
+0.12%
$90,815 $1,264
Apr 25, 12 AM $0.0000907
-0.04%
$90,686 $1,438
Apr 24, 11 PM $0.0000908
-0.11%
$90,746 $1,438
Apr 24, 10 PM $0.000091
-0.03%
$90,975 $1,440
Apr 24, 9 PM $0.0000912
-0.13%
$91,187 $1,442
Apr 24, 8 PM $0.000091
-0.53%
$90,947 $1,447
Apr 24, 7 PM $0.0000912
-0.10%
$91,169 $1,380
Apr 24, 6 PM $0.000091
-0.20%
$90,974 $1,364
Apr 24, 5 PM $0.0000913
+0.17%
$91,295 $1,362
Apr 24, 4 PM $0.0000912
-0.12%
$91,136 $1,362
Apr 24, 3 PM $0.0000907
-0.34%
$90,636 $1,363
Apr 24, 2 PM $0.0000908
-0.19%
$90,793 $1,359
Apr 24, 1 PM $0.0000913
+0.08%
$91,303 $1,370
Apr 24, 12 PM $0.0000916
+0.00%
$91,577 $1,374
Apr 24, 10 AM $0.0000901
+0.00%
$90,130 $1,357
Apr 24, 7 AM $0.00009
+0.00%
$90,031 $776
Apr 24, 5 AM $0.00009
+0.00%
$90,004 $746
Apr 24, 2 AM $0.0000887
+0.00%
$88,638 $323
Apr 24, 12 AM $0.0000872
+0.00%
$87,233 $203
Apr 23, 9 PM $0.0000867
-0.12%
$86,675 $202
Apr 23, 7 PM $0.0000866
+0.00%
$86,586 $284
Apr 23, 6 PM $0.0000862
+0.00%
$86,223 $284
Apr 23, 4 PM $0.0000872
-0.25%
$87,219 $289
Apr 23, 2 PM $0.0000869
+0.00%
$86,891 $279
Apr 23, 1 PM $0.0000871
+0.00%
$87,043 $279
Apr 23, 11 AM $0.0000865
-0.09%
$86,457 $278
Apr 23, 9 AM $0.0000867
+0.00%
$86,660 $598
Apr 23, 8 AM $0.0000871
+0.00%
$87,124 $598
Apr 23, 6 AM $0.0000878
+0.77%
$87,810 $681
Apr 23, 4 AM $0.0000872
+0.00%
$87,158 $678
Apr 23, 3 AM $0.0000872
+0.00%
$87,213 $678
Apr 23, 2 AM $0.0000875
-0.25%
$87,455 $1,076
Apr 23, 1 AM $0.0000876
-0.55%
$87,573 $1,085
Apr 23, 12 AM $0.000088
-0.28%
$87,974 $1,014
Apr 22, 11 PM $0.0000884
-0.22%
$88,343 $1,014
Apr 22, 10 PM $0.0000886
+0.00%
$88,537 $1,014
Apr 22, 8 PM $0.0000887
+0.00%
$88,670 $930
Apr 22, 6 PM $0.0000897
+0.00%
$89,665 $983
Apr 22, 5 PM $0.0000897
+0.12%
$89,664 $983
Apr 22, 4 PM $0.0000896
-0.60%
$89,573 $3,118
Apr 22, 3 PM $0.0000901
-0.41%
$90,115 $3,175