Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0000905
-0.33%
$90,494 $3,287
Apr 22, 1 PM $0.0000908
+0.46%
$90,784 $3,297
Apr 22, 12 PM $0.0000904
+0.28%
$90,365 $3,282
Apr 22, 11 AM $0.0000901
+0.04%
$90,108 $3,308
Apr 22, 10 AM $0.0000901
-2.39%
$90,069 $3,306
Apr 22, 9 AM $0.0000923
+0.56%
$92,280 $2,977
Apr 22, 8 AM $0.0000918
-0.37%
$91,767 $2,960
Apr 22, 7 AM $0.0000921
+2.19%
$92,108 $3,005
Apr 22, 6 AM $0.0000902
-0.69%
$90,139 $2,796
Apr 22, 5 AM $0.0000908
+0.99%
$90,765 $2,815
Apr 22, 4 AM $0.0000899
-0.12%
$89,881 $2,788
Apr 22, 3 AM $0.00009
-0.20%
$89,997 $2,865
Apr 22, 2 AM $0.0000902
-1.08%
$90,172 $2,871
Apr 22, 1 AM $0.0000912
-0.76%
$91,164 $2,522
Apr 22, 12 AM $0.0000919
+0.34%
$91,860 $2,438
Apr 21, 11 PM $0.0000916
+0.24%
$91,542 $2,926
Apr 21, 10 PM $0.0000908
+0.18%
$90,797 $2,902
Apr 21, 9 PM $0.0000906
-0.37%
$90,632 $2,897
Apr 21, 8 PM $0.000091
+1.05%
$90,967 $2,908
Apr 21, 7 PM $0.0000938
+0.66%
$93,812 $2,855
Apr 21, 6 PM $0.0000911
-2.89%
$91,077 $2,854
Apr 21, 5 PM $0.0000934
-0.93%
$93,402 $777
Apr 21, 4 PM $0.0000917
-0.13%
$91,702 $761
Apr 21, 3 PM $0.0000919
-1.98%
$91,835 $743
Apr 21, 2 PM $0.0000933
+0.23%
$93,267 $797
Apr 21, 1 PM $0.0000921
-0.62%
$92,094 $797
Apr 21, 12 PM $0.0000931
-0.04%
$93,076 $769
Apr 21, 11 AM $0.0000933
+0.28%
$93,324 $769
Apr 21, 10 AM $0.0000931
-0.04%
$93,060 $769
Apr 21, 9 AM $0.0000931
-0.12%
$93,077 $797
Apr 21, 8 AM $0.000093
+0.00%
$92,980 $797
Apr 21, 7 AM $0.0000929
+0.33%
$92,900 $795
Apr 21, 6 AM $0.0000926
-0.01%
$92,588 $795
Apr 21, 5 AM $0.0000926
+0.45%
$92,594 $795
Apr 21, 4 AM $0.0000922
-0.25%
$92,176 $1,905
Apr 21, 3 AM $0.0000924
-0.15%
$92,406 $1,884
Apr 21, 2 AM $0.0000926
-0.30%
$92,544 $1,886
Apr 21, 1 AM $0.0000928
-0.55%
$92,827 $1,892
Apr 21, 12 AM $0.0000934
-2.78%
$93,342 $1,883
Apr 20, 11 PM $0.000096
-0.59%
$96,008 $1,383
Apr 20, 10 PM $0.0000966
-0.01%
$96,578 $1,391
Apr 20, 9 PM $0.0000966
-0.14%
$96,592 $1,391
Apr 20, 8 PM $0.0000967
+0.02%
$96,729 $1,393
Apr 20, 7 PM $0.0000967
-0.31%
$96,706 $1,393
Apr 20, 6 PM $0.000097
+0.15%
$97,012 $1,394
Apr 20, 5 PM $0.0000969
+0.26%
$96,874 $1,438
Apr 20, 4 PM $0.0000966
+0.01%
$96,625 $1,435
Apr 20, 3 PM $0.0000966
+0.91%
$96,606 $1,434
Apr 20, 2 PM $0.0000958
-0.10%
$95,747 $1,353
Apr 20, 1 PM $0.0000959
-0.11%
$95,844 $1,354