Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0000905
-0.33%
$90,494 $3,287
Apr 22, 1 PM $0.0000908
+0.46%
$90,784 $3,297
Apr 22, 12 PM $0.0000904
+0.28%
$90,365 $3,282
Apr 22, 11 AM $0.0000901
+0.04%
$90,108 $3,308
Apr 22, 10 AM $0.0000901
-2.39%
$90,069 $3,306
Apr 22, 9 AM $0.0000923
+0.56%
$92,280 $2,977
Apr 22, 8 AM $0.0000918
-0.37%
$91,767 $2,960
Apr 22, 7 AM $0.0000921
+2.19%
$92,108 $3,005
Apr 22, 6 AM $0.0000902
-0.69%
$90,139 $2,796
Apr 22, 5 AM $0.0000908
+0.99%
$90,765 $2,815
Apr 22, 4 AM $0.0000899
-0.12%
$89,881 $2,788
Apr 22, 3 AM $0.00009
-0.20%
$89,997 $2,865
Apr 22, 2 AM $0.0000902
-1.08%
$90,172 $2,871
Apr 22, 1 AM $0.0000912
-0.76%
$91,164 $2,522
Apr 22, 12 AM $0.0000919
+0.34%
$91,860 $2,438
Apr 21, 11 PM $0.0000916
+0.24%
$91,542 $2,926
Apr 21, 10 PM $0.0000908
+0.18%
$90,797 $2,902
Apr 21, 9 PM $0.0000906
-0.37%
$90,632 $2,897
Apr 21, 8 PM $0.000091
+1.05%
$90,967 $2,908
Apr 21, 7 PM $0.0000938
+0.66%
$93,812 $2,855
Apr 21, 6 PM $0.0000911
-2.89%
$91,077 $2,854
Apr 21, 5 PM $0.0000934
-0.93%
$93,402 $777
Apr 21, 4 PM $0.0000917
-0.13%
$91,702 $761
Apr 21, 3 PM $0.0000919
-1.98%
$91,835 $743
Apr 21, 2 PM $0.0000933
+0.23%
$93,267 $797
Apr 21, 1 PM $0.0000921
-0.62%
$92,094 $797
Apr 21, 12 PM $0.0000931
-0.04%
$93,076 $769
Apr 21, 11 AM $0.0000933
+0.28%
$93,324 $769
Apr 21, 10 AM $0.0000931
-0.04%
$93,060 $769
Apr 21, 9 AM $0.0000931
-0.12%
$93,077 $797
Apr 21, 8 AM $0.000093
+0.00%
$92,980 $797
Apr 21, 7 AM $0.0000929
+0.33%
$92,900 $795
Apr 21, 6 AM $0.0000926
-0.01%
$92,588 $795
Apr 21, 5 AM $0.0000926
+0.45%
$92,594 $795
Apr 21, 4 AM $0.0000922
-0.25%
$92,176 $1,905
Apr 21, 3 AM $0.0000924
-0.15%
$92,406 $1,884
Apr 21, 2 AM $0.0000926
-0.30%
$92,544 $1,886
Apr 21, 1 AM $0.0000928
-0.55%
$92,827 $1,892
Apr 21, 12 AM $0.0000934
-2.78%
$93,342 $1,883
Apr 20, 11 PM $0.000096
-0.59%
$96,008 $1,383
Apr 20, 10 PM $0.0000966
-0.01%
$96,578 $1,391
Apr 20, 9 PM $0.0000966
-0.14%
$96,592 $1,391
Apr 20, 8 PM $0.0000967
+0.02%
$96,729 $1,393
Apr 20, 7 PM $0.0000967
-0.31%
$96,706 $1,393
Apr 20, 6 PM $0.000097
+0.15%
$97,012 $1,394
Apr 20, 5 PM $0.0000969
+0.26%
$96,874 $1,438
Apr 20, 4 PM $0.0000966
+0.01%
$96,625 $1,435
Apr 20, 3 PM $0.0000966
+0.91%
$96,606 $1,434
Apr 20, 2 PM $0.0000958
-0.10%
$95,747 $1,353
Apr 20, 1 PM $0.0000959
-0.11%
$95,844 $1,354