Silly Dragon Historical Data

SILLY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000965
+0.00%
$ 96,507 $ 688
Feb 4, 2 AM $ 0.0000977
+0.00%
$ 97,653 $ 688
Feb 4, 1 AM $ 0.0000965
+0.00%
$ 96,457 $ 720
Feb 4, 12 AM $ 0.0000978
+0.00%
$ 97,799 $ 720
Feb 3, 11 PM $ 0.0000984
+0.00%
$ 98,412 $ 856
Feb 3, 10 PM $ 0.0000984
+0.00%
$ 98,424 $ 856
Feb 3, 9 PM $ 0.0000978
+0.01%
$ 97,784 $ 857
Feb 3, 8 PM $ 0.0000983
+0.00%
$ 98,280 $ 965
Feb 3, 7 PM $ 0.000101
+0.00%
$ 101,345 $ 972
Feb 3, 6 PM $ 0.0001
+0.00%
$ 100,066 $ 1,232
Feb 3, 5 PM $ 0.0001
+0.00%
$ 100,096 $ 1,232
Feb 3, 4 PM $ 0.0000991
+0.01%
$ 99,054 $ 1,233
Feb 3, 3 PM $ 0.000102
+0.00%
$ 101,707 $ 1,058
Feb 3, 2 PM $ 0.000103
+0.00%
$ 103,071 $ 1,058
Feb 3, 1 PM $ 0.000102
+0.00%
$ 101,767 $ 1,111
Feb 3, 12 PM $ 0.000102
+0.00%
$ 101,769 $ 1,111
Feb 3, 11 AM $ 0.000101
+0.00%
$ 101,359 $ 1,112
Feb 3, 10 AM $ 0.000102
+0.00%
$ 101,936 $ 1,009
Feb 3, 9 AM $ 0.000104
+0.00%
$ 103,739 $ 1,007
Feb 3, 8 AM $ 0.000103
+0.00%
$ 103,181 $ 1,100
Feb 3, 7 AM $ 0.000103
+0.00%
$ 103,173 $ 1,100
Feb 3, 6 AM $ 0.000104
+0.00%
$ 103,724 $ 1,097
Feb 3, 5 AM $ 0.000104
+0.00%
$ 104,061 $ 1,055
Feb 3, 4 AM $ 0.000106
+0.00%
$ 106,390 $ 1,053
Feb 3, 3 AM $ 0.000105
+0.00%
$ 104,496 $ 1,053
Feb 3, 2 AM $ 0.000105
+0.00%
$ 104,505 $ 1,053
Feb 3, 1 AM $ 0.000105
+0.02%
$ 104,545 $ 1,053
Feb 3, 12 AM $ 0.000105
+0.00%
$ 105,476 $ 1,418
Feb 2, 11 PM $ 0.000107
+0.00%
$ 106,931 $ 1,418
Feb 2, 10 PM $ 0.000106
+0.00%
$ 105,503 $ 1,283
Feb 2, 9 PM $ 0.000106
+0.00%
$ 105,504 $ 1,283
Feb 2, 8 PM $ 0.000107
-0.13%
$ 106,972 $ 1,275
Feb 2, 7 PM $ 0.000108
+0.00%
$ 107,809 $ 1,214
Feb 2, 6 PM $ 0.000107
+0.00%
$ 106,931 $ 1,214
Feb 2, 5 PM $ 0.000107
+0.00%
$ 107,403 $ 1,316
Feb 2, 4 PM $ 0.000107
+0.00%
$ 107,403 $ 1,316
Feb 2, 3 PM $ 0.000106
+0.23%
$ 106,350 $ 1,316
Feb 2, 2 PM $ 0.000106
+0.00%
$ 106,362 $ 1,521
Feb 2, 1 PM $ 0.000105
+0.00%
$ 104,945 $ 1,521
Feb 2, 12 PM $ 0.000106
+0.00%
$ 106,230 $ 1,462
Feb 2, 11 AM $ 0.000106
+0.00%
$ 106,230 $ 1,462
Feb 2, 10 AM $ 0.000105
-0.05%
$ 105,172 $ 1,466
Feb 2, 9 AM $ 0.000106
+0.00%
$ 105,785 $ 1,577
Feb 2, 8 AM $ 0.000103
+0.00%
$ 102,585 $ 1,577
Feb 2, 7 AM $ 0.000102
+0.00%
$ 101,539 $ 1,689
Feb 2, 6 AM $ 0.000102
+0.00%
$ 101,534 $ 1,689
Feb 2, 5 AM $ 0.000104
-0.01%
$ 103,548 $ 1,690
Feb 2, 4 AM $ 0.0001
+0.00%
$ 100,049 $ 1,525
Feb 2, 3 AM $ 0.000108
+0.00%
$ 107,775 $ 1,528
Feb 2, 2 AM $ 0.000106
+0.00%
$ 105,922 $ 1,948