Silly Dragon Historical Data

SILLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0851
-24.28%
$ 85.08 million $ 14.67 million
Jan 1, 2024 $ 0.112
-13.72%
$ 112.15 million $ 11.77 million
Dec 31, 2023 $ 0.13
-2.48%
$ 130.1 million $ 13.5 million
Dec 30, 2023 $ 0.133
-4.14%
$ 133.41 million $ 11.76 million
Dec 29, 2023 $ 0.139
+14.65%
$ 138.87 million $ 15.44 million
Dec 28, 2023 $ 0.121
-17.72%
$ 120.97 million $ 14.97 million
Dec 27, 2023 $ 0.147
+48.32%
$ 147.12 million $ 18.56 million
Dec 26, 2023 $ 0.0997
-17.06%
$ 99.68 million $ 14.89 million
Dec 25, 2023 $ 0.12
+38.68%
$ 120.11 million $ 17.55 million
Dec 24, 2023 $ 0.0862
+59.51%
$ 86.2 million $ 14.68 million
Dec 23, 2023 $ 0.0548
-3.44%
$ 54.8 million $ 11.98 million
Dec 22, 2023 $ 0.0569
-35.10%
$ 56.94 million $ 12.06 million
Download