Silly Dragon Historical Data

SILLY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.000096
-0.29%
$95,953 $1,275
Apr 20, 11 AM $0.0000962
+0.28%
$96,228 $1,275
Apr 20, 10 AM $0.000096
-0.26%
$95,970 $1,334
Apr 20, 9 AM $0.0000962
+0.51%
$96,217 $1,338
Apr 20, 8 AM $0.0000962
-0.03%
$96,174 $1,349
Apr 20, 7 AM $0.000096
+1.42%
$95,978 $1,287
Apr 20, 4 AM $0.0000882
+0.00%
$88,201 $1,262
Apr 20, 2 AM $0.0000884
+0.00%
$88,359 $181
Apr 19, 11 PM $0.0000874
+0.00%
$87,349 $305
Apr 19, 9 PM $0.000089
+0.00%
$89,025 $310
Apr 19, 6 PM $0.000089
+0.00%
$89,016 $355
Apr 19, 4 PM $0.0000907
+0.00%
$90,728 $314
Apr 19, 1 PM $0.0000914
+0.00%
$91,366 $734
Apr 19, 11 AM $0.0000893
+0.00%
$89,305 $726
Apr 19, 8 AM $0.0000894
+0.00%
$89,416 $639
Apr 19, 6 AM $0.00009
+0.00%
$90,030 $625
Apr 19, 3 AM $0.0000905
+0.46%
$90,447 $629
Apr 19, 2 AM $0.0000901
-0.67%
$90,041 $1,248
Apr 19, 1 AM $0.0000907
-1.08%
$90,647 $1,557
Apr 19, 12 AM $0.0000917
+0.15%
$91,636 $1,484
Apr 18, 11 PM $0.0000915
-0.28%
$91,503 $1,493
Apr 18, 10 PM $0.0000918
+0.09%
$91,761 $1,466
Apr 18, 9 PM $0.0000917
-0.04%
$91,681 $1,464
Apr 18, 8 PM $0.0000917
+0.19%
$91,713 $1,465
Apr 18, 7 PM $0.0000916
-0.79%
$91,537 $1,417
Apr 18, 6 PM $0.0000923
-0.81%
$92,268 $1,418
Apr 18, 5 PM $0.000093
+0.13%
$93,019 $1,429
Apr 18, 4 PM $0.0000929
+1.17%
$92,901 $1,427
Apr 18, 3 PM $0.0000918
+0.17%
$91,827 $1,009
Apr 18, 2 PM $0.0000917
+0.25%
$91,669 $1,009
Apr 18, 1 PM $0.0000915
-0.33%
$91,446 $1,025
Apr 18, 12 PM $0.0000918
+0.49%
$91,753 $1,141
Apr 18, 11 AM $0.0000916
-0.36%
$91,546 $1,136
Apr 18, 10 AM $0.000092
-0.47%
$92,032 $1,143
Apr 18, 9 AM $0.0000921
-0.09%
$92,097 $1,143
Apr 18, 8 AM $0.0000929
-0.56%
$92,882 $1,192
Apr 18, 7 AM $0.0000934
-0.17%
$93,428 $1,208
Apr 17, 11 PM $0.000101
+0.00%
$101,189 $880
Apr 17, 10 PM $0.000101
+0.00%
$100,898 $884
Apr 17, 9 PM $0.000101
+0.36%
$100,982 $1,441
Apr 17, 8 PM $0.000101
-0.50%
$101,094 $1,437
Apr 17, 7 PM $0.000102
+0.01%
$101,684 $1,496
Apr 17, 6 PM $0.000101
-0.68%
$101,245 $1,854
Apr 17, 5 PM $0.000102
-0.45%
$102,002 $1,866
Apr 17, 4 PM $0.000102
+0.28%
$102,189 $2,631
Apr 17, 3 PM $0.000102
+0.44%
$102,304 $2,617
Apr 17, 2 PM $0.000102
-0.01%
$101,565 $2,625
Apr 17, 1 PM $0.000102
+1.32%
$102,118 $2,618
Apr 17, 12 PM $0.0001
-0.01%
$100,385 $2,471
Apr 17, 11 AM $0.0001
+0.38%
$100,106 $2,461