Silly Dragon Historical Data

SILLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000106
+0.00%
$ 105,922 $ 1,948
Feb 2, 1 AM $ 0.000106
+2.52%
$ 105,925 $ 1,948
Feb 2, 12 AM $ 0.000103
+0.00%
$ 103,312 $ 1,808
Feb 1, 11 PM $ 0.000107
+0.00%
$ 107,213 $ 1,808
Feb 1, 10 PM $ 0.000107
+1.65%
$ 107,213 $ 1,813
Feb 1, 9 PM $ 0.000105
+0.19%
$ 105,475 $ 2,421
Feb 1, 8 PM $ 0.000105
-2.20%
$ 105,273 $ 4,005
Feb 1, 7 PM $ 0.000108
-0.87%
$ 107,638 $ 31,968
Feb 1, 6 PM $ 0.000109
+3.36%
$ 108,581 $ 32,442
Feb 1, 5 PM $ 0.000105
-0.81%
$ 105,048 $ 31,694
Feb 1, 4 PM $ 0.000106
+1.32%
$ 105,915 $ 31,497
Feb 1, 3 PM $ 0.000105
-1.86%
$ 104,536 $ 31,114
Feb 1, 2 PM $ 0.000107
-1.85%
$ 106,533 $ 31,703
Feb 1, 1 PM $ 0.000109
+0.50%
$ 108,556 $ 32,302
Feb 1, 12 PM $ 0.000108
+0.31%
$ 108,016 $ 31,976
Feb 1, 11 AM $ 0.000108
-1.43%
$ 107,672 $ 31,872
Feb 1, 10 AM $ 0.000109
-0.20%
$ 109,251 $ 32,343
Feb 1, 9 AM $ 0.000109
-0.46%
$ 109,469 $ 32,027
Feb 1, 8 AM $ 0.00011
+0.85%
$ 109,965 $ 32,047
Feb 1, 7 AM $ 0.000109
-0.83%
$ 109,023 $ 31,775
Feb 1, 6 AM $ 0.00011
-0.39%
$ 109,938 $ 32,143
Feb 1, 5 AM $ 0.00011
+0.26%
$ 110,387 $ 32,019
Feb 1, 4 AM $ 0.00011
+0.12%
$ 110,094 $ 31,933
Feb 1, 3 AM $ 0.00011
+0.00%
$ 109,965 $ 31,960
Feb 1, 2 AM $ 0.00011
-0.83%
$ 109,951 $ 31,957
Feb 1, 1 AM $ 0.000111
-2.26%
$ 110,881 $ 31,518
Feb 1, 12 AM $ 0.000113
+0.84%
$ 113,448 $ 31,891
Jan 31, 11 PM $ 0.000113
+1.19%
$ 112,507 $ 31,517
Jan 31, 9 PM $ 0.000108
+0.00%
$ -- $ 29,503
Jan 31, 6 PM $ 0.0001
-3.14%
$ 100,217 $ 343
Jan 31, 4 PM $ 0.000105
+0.00%
$ -- $ 869
Jan 31, 3 PM $ 0.000105
-1.40%
$ 104,729 $ 880
Jan 31, 2 PM $ 0.000106
-3.07%
$ 106,223 $ 3,902
Jan 31, 1 PM $ 0.00011
-0.73%
$ 109,597 $ 4,026
Jan 31, 12 PM $ 0.00011
-0.76%
$ 110,402 $ 4,055
Jan 31, 11 AM $ 0.000111
+0.17%
$ 111,251 $ 4,086
Jan 31, 10 AM $ 0.000111
+0.16%
$ 111,056 $ 4,079
Jan 31, 9 AM $ 0.000111
-0.30%
$ 110,872 $ 4,051
Jan 31, 8 AM $ 0.000111
-1.90%
$ 111,209 $ 4,064
Jan 31, 7 AM $ 0.000113
-0.74%
$ 113,376 $ 4,144
Jan 31, 6 AM $ 0.000114
+0.04%
$ 114,221 $ 4,029
Jan 31, 5 AM $ 0.000114
-0.11%
$ 114,170 $ 4,027
Jan 31, 4 AM $ 0.000114
+0.05%
$ 114,295 $ 4,158
Jan 31, 3 AM $ 0.000114
+0.53%
$ 114,240 $ 4,213
Jan 31, 2 AM $ 0.000114
-0.39%
$ 113,631 $ 4,195
Jan 31, 1 AM $ 0.000114
+0.42%
$ 114,075 $ 4,211
Jan 31, 12 AM $ 0.000114
+0.52%
$ 113,603 $ 4,194
Jan 30, 11 PM $ 0.000113
+0.27%
$ 113,008 $ 4,233
Jan 30, 10 PM $ 0.000113
-0.74%
$ 112,695 $ 4,219
Jan 30, 9 PM $ 0.000114
-0.60%
$ 113,532 $ 4,250