Silly Dragon Historical Data

SILLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0684
+6.70%
$68.35 million $7.86 million
Jan 15, 2024 $0.0641
-2.53%
$64.06 million $6.91 million
Jan 14, 2024 $0.0659
-0.14%
$65.9 million $7.75 million
Jan 13, 2024 $0.0659
+0.81%
$65.94 million $9.29 million
Jan 12, 2024 $0.0654
-13.60%
$65.41 million $8.28 million
Jan 11, 2024 $0.0757
+17.03%
$75.72 million $11.54 million
Jan 10, 2024 $0.0647
+2.62%
$64.68 million $8.43 million
Jan 9, 2024 $0.063
-15.04%
$63.02 million $6.86 million
Jan 8, 2024 $0.0741
+7.61%
$74.1 million $7.7 million
Jan 7, 2024 $0.0689
-1.53%
$68.86 million $10.68 million
Jan 6, 2024 $0.0699
-8.81%
$69.93 million $10.95 million
Jan 5, 2024 $0.0768
-17.28%
$76.84 million $12.14 million
Jan 4, 2024 $0.0926
+16.03%
$92.63 million $15.09 million
Jan 3, 2024 $0.0798
-6.45%
$79.83 million $16.15 million
Jan 2, 2024 $0.0851
-24.28%
$85.08 million $14.67 million
Jan 1, 2024 $0.112
-13.72%
$112.15 million $11.77 million
Dec 31, 2023 $0.13
-2.48%
$130.1 million $13.5 million
Dec 30, 2023 $0.133
-4.14%
$133.41 million $11.76 million
Dec 29, 2023 $0.139
+14.65%
$138.87 million $15.44 million
Dec 28, 2023 $0.121
-17.72%
$120.97 million $14.97 million
Dec 27, 2023 $0.147
+48.32%
$147.12 million $18.56 million
Dec 26, 2023 $0.0997
-17.06%
$99.68 million $14.89 million
Dec 25, 2023 $0.12
+38.68%
$120.11 million $17.55 million
Dec 24, 2023 $0.0862
+59.51%
$86.2 million $14.68 million
Dec 23, 2023 $0.0548
-3.44%
$54.8 million $11.98 million
Dec 22, 2023 $0.0569
-35.10%
$56.94 million $12.06 million
Download