Silly Dragon Historical Data

SILLY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000101
-0.23%
$100,579 $2,445
Apr 17, 9 AM $0.000101
-0.35%
$100,491 $2,559
Apr 17, 8 AM $0.0000999
+0.21%
$99,836 $2,584
Apr 17, 7 AM $0.0000998
-0.26%
$99,755 $2,544
Apr 17, 6 AM $0.0000998
+0.11%
$99,822 $2,492
Apr 17, 5 AM $0.0000996
-0.82%
$99,602 $2,484
Apr 17, 4 AM $0.0000998
+1.36%
$99,805 $2,502
Apr 17, 3 AM $0.0000985
+1.09%
$98,512 $2,408
Apr 17, 2 AM $0.0000975
-1.47%
$97,523 $2,115
Apr 17, 1 AM $0.0000989
+0.03%
$98,885 $2,090
Apr 17, 12 AM $0.0000988
-0.25%
$98,801 $2,085
Apr 16, 11 PM $0.0001
-0.37%
$100,163 $2,089
Apr 16, 10 PM $0.000105
+0.00%
$104,614 $1,931
Apr 16, 2 PM $0.0000973
-0.99%
$97,257 $204
Apr 16, 1 PM $0.0000987
+0.61%
$98,685 $1,048
Apr 16, 7 AM $0.0000986
+0.34%
$98,567 $907
Apr 16, 6 AM $0.0000983
-0.01%
$98,278 $932
Apr 16, 5 AM $0.0000981
-0.07%
$98,098 $933
Apr 16, 4 AM $0.0000981
+0.02%
$98,070 $932
Apr 16, 3 AM $0.000098
+0.02%
$97,938 $907
Apr 16, 2 AM $0.0000974
-0.09%
$97,350 $906
Apr 16, 1 AM $0.0000972
-0.23%
$97,218 $901
Apr 16, 12 AM $0.0000973
-0.16%
$97,292 $901
Apr 15, 9 PM $0.0000973
+0.00%
$97,317 $888
Apr 15, 8 PM $0.0000973
-0.86%
$97,315 $892
Apr 15, 7 PM $0.0000972
+0.19%
$97,164 $909
Apr 15, 6 PM $0.000097
+0.46%
$96,954 $894
Apr 15, 5 PM $0.0000967
+0.00%
$96,635 $892
Apr 15, 12 AM $0.0000902
+0.00%
$90,214 $933
Apr 14, 10 PM $0.0000896
+0.00%
$89,563 $930
Apr 14, 7 PM $0.0000901
+0.00%
$90,081 $926
Apr 14, 5 PM $0.0000922
+0.00%
$92,230 $933
Apr 14, 2 PM $0.0000936
+0.00%
$93,589 $947
Apr 14, 12 PM $0.000092
+0.00%
$92,018 $940
Apr 14, 6 AM $0.0000914
+0.00%
$91,421 $906
Apr 14, 5 AM $0.0000915
+0.00%
$91,474 $904
Apr 11, 2 AM $0.0000852
+0.00%
$85,146 $68
Apr 11, 12 AM $0.0000853
+0.00%
$85,257 $421
Apr 10, 9 PM $0.0000855
+0.00%
$85,477 $425
Apr 10, 7 PM $0.0000855
+0.00%
$85,460 $425
Apr 10, 4 PM $0.000085
+0.00%
$85,021 $438
Apr 10, 2 PM $0.0000844
+0.00%
$84,338 $435
Apr 10, 11 AM $0.0000844
+0.00%
$84,427 $432
Apr 10, 9 AM $0.0000832
+0.00%
$83,166 $404
Apr 10, 6 AM $0.0000836
+0.00%
$83,623 $406
Apr 10, 4 AM $0.0000836
+0.00%
$83,571 $375
Apr 10, 1 AM $0.0000844
+0.00%
$84,394 $360
Apr 9, 11 PM $0.0000874
+0.00%
$87,407 $105
Apr 9, 8 PM $0.0000874
+0.00%
$87,346 $165
Apr 9, 6 PM $0.0000876
+0.00%
$87,604 $141