Silly Dragon Historical Data

SILLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000114
-0.60%
$ 113,532 $ 4,250
Jan 30, 8 PM $ 0.000115
+0.50%
$ 115,278 $ 4,229
Jan 30, 7 PM $ 0.000115
+0.20%
$ 114,702 $ 4,266
Jan 30, 5 PM $ 0.000116
+0.00%
$ 115,782 $ 3,841
Jan 30, 4 PM $ 0.000116
+0.00%
$ 115,785 $ 3,841
Jan 30, 2 PM $ 0.000112
+0.00%
$ 112,482 $ 320
Jan 30, 12 PM $ 0.000113
+0.00%
$ 112,858 $ 322
Jan 30, 11 AM $ 0.000113
+0.00%
$ 112,853 $ 322
Jan 30, 9 AM $ 0.000112
-0.01%
$ 112,249 $ 585
Jan 30, 7 AM $ 0.000111
+0.00%
$ 111,455 $ 584
Jan 30, 6 AM $ 0.000111
+0.00%
$ 111,468 $ 584
Jan 30, 4 AM $ 0.000111
+0.01%
$ 111,252 $ 478
Jan 30, 2 AM $ 0.000114
+0.00%
$ 114,459 $ 354
Jan 30, 1 AM $ 0.000115
+0.00%
$ 114,493 $ 354
Jan 29, 11 PM $ 0.000116
-0.01%
$ 115,629 $ 340
Jan 29, 9 PM $ 0.000115
+0.00%
$ 115,062 $ 333
Jan 29, 6 PM $ 0.000116
+0.00%
$ 115,934 $ 335
Jan 28, 8 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 7 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 6 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 5 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 4 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 3 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 2 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 1 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 12 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 11 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 10 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 9 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 8 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 7 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 6 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 5 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 4 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 3 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 2 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 1 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 28, 12 AM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 27, 11 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 27, 10 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 27, 9 PM $ 0.00009
+0.00%
$ 89,987 $ 2
Jan 26, 12 AM $ 0.000116
+0.00%
$ -- $ 1,593
Jan 22, 4 PM $ 0.000125
+0.00%
$ 124,564 $ 88
Jan 22, 1 PM $ 0.000127
+0.00%
$ 127,118 $ 90
Jan 22, 11 AM $ 0.000127
-0.21%
$ 126,895 $ 83
Jan 22, 8 AM $ 0.000126
-0.22%
$ 126,242 $ 83
Jan 22, 6 AM $ 0.000127
-0.26%
$ 126,655 $ 83
Jan 22, 3 AM $ 0.000127
+0.26%
$ 127,250 $ 62
Jan 22, 1 AM $ 0.000127
+0.23%
$ 127,411 $ 62
Jan 21, 10 PM $ 0.000128
-0.11%
$ 127,846 $ 178