Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Dragon Historical Data

SILLY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.000101
-0.23%
$100,579 $2,445
Apr 17, 9 AM $0.000101
-0.35%
$100,491 $2,559
Apr 17, 8 AM $0.0000999
+0.21%
$99,836 $2,584
Apr 17, 7 AM $0.0000998
-0.26%
$99,755 $2,544
Apr 17, 6 AM $0.0000998
+0.11%
$99,822 $2,492
Apr 17, 5 AM $0.0000996
-0.82%
$99,602 $2,484
Apr 17, 4 AM $0.0000998
+1.36%
$99,805 $2,502
Apr 17, 3 AM $0.0000985
+1.09%
$98,512 $2,408
Apr 17, 2 AM $0.0000975
-1.47%
$97,523 $2,115
Apr 17, 1 AM $0.0000989
+0.03%
$98,885 $2,090
Apr 17, 12 AM $0.0000988
-0.25%
$98,801 $2,085
Apr 16, 11 PM $0.0001
-0.37%
$100,163 $2,089
Apr 16, 10 PM $0.000105
+0.00%
$104,614 $1,931
Apr 16, 2 PM $0.0000973
-0.99%
$97,257 $204
Apr 16, 1 PM $0.0000987
+0.61%
$98,685 $1,048
Apr 16, 7 AM $0.0000986
+0.34%
$98,567 $907
Apr 16, 6 AM $0.0000983
-0.01%
$98,278 $932
Apr 16, 5 AM $0.0000981
-0.07%
$98,098 $933
Apr 16, 4 AM $0.0000981
+0.02%
$98,070 $932
Apr 16, 3 AM $0.000098
+0.02%
$97,938 $907
Apr 16, 2 AM $0.0000974
-0.09%
$97,350 $906
Apr 16, 1 AM $0.0000972
-0.23%
$97,218 $901
Apr 16, 12 AM $0.0000973
-0.16%
$97,292 $901
Apr 15, 9 PM $0.0000973
+0.00%
$97,317 $888
Apr 15, 8 PM $0.0000973
-0.86%
$97,315 $892
Apr 15, 7 PM $0.0000972
+0.19%
$97,164 $909
Apr 15, 6 PM $0.000097
+0.46%
$96,954 $894
Apr 15, 5 PM $0.0000967
+0.00%
$96,635 $892
Apr 15, 12 AM $0.0000902
+0.00%
$90,214 $933
Apr 14, 10 PM $0.0000896
+0.00%
$89,563 $930
Apr 14, 7 PM $0.0000901
+0.00%
$90,081 $926
Apr 14, 5 PM $0.0000922
+0.00%
$92,230 $933
Apr 14, 2 PM $0.0000936
+0.00%
$93,589 $947
Apr 14, 12 PM $0.000092
+0.00%
$92,018 $940
Apr 14, 6 AM $0.0000914
+0.00%
$91,421 $906
Apr 14, 5 AM $0.0000915
+0.00%
$91,474 $904
Apr 11, 2 AM $0.0000852
+0.00%
$85,146 $68
Apr 11, 12 AM $0.0000853
+0.00%
$85,257 $421
Apr 10, 9 PM $0.0000855
+0.00%
$85,477 $425
Apr 10, 7 PM $0.0000855
+0.00%
$85,460 $425
Apr 10, 4 PM $0.000085
+0.00%
$85,021 $438
Apr 10, 2 PM $0.0000844
+0.00%
$84,338 $435
Apr 10, 11 AM $0.0000844
+0.00%
$84,427 $432
Apr 10, 9 AM $0.0000832
+0.00%
$83,166 $404
Apr 10, 6 AM $0.0000836
+0.00%
$83,623 $406
Apr 10, 4 AM $0.0000836
+0.00%
$83,571 $375
Apr 10, 1 AM $0.0000844
+0.00%
$84,394 $360
Apr 9, 11 PM $0.0000874
+0.00%
$87,407 $105
Apr 9, 8 PM $0.0000874
+0.00%
$87,346 $165
Apr 9, 6 PM $0.0000876
+0.00%
$87,604 $141