Silly Dragon Historical Data

SILLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000127
+0.23%
$ 127,411 $ 62
Jan 21, 10 PM $ 0.000128
-0.11%
$ 127,846 $ 178
Jan 21, 8 PM $ 0.000128
+0.10%
$ 128,328 $ 181
Jan 21, 5 PM $ 0.000123
+0.14%
$ 123,246 $ 174
Jan 21, 3 PM $ 0.000127
+0.49%
$ 127,313 $ 151
Jan 21, 12 PM $ 0.000125
-0.01%
$ 124,683 $ 148
Jan 21, 10 AM $ 0.000125
+0.00%
$ 125,066 $ 149
Jan 21, 7 AM $ 0.000126
+0.21%
$ 126,113 $ 150
Jan 21, 5 AM $ 0.000126
+0.13%
$ 125,583 $ 149
Jan 21, 2 AM $ 0.000125
-0.08%
$ 125,045 $ 150
Jan 21, 12 AM $ 0.000125
-0.13%
$ 124,554 $ 291
Jan 20, 9 PM $ 0.000126
-0.30%
$ 126,068 $ 295
Jan 20, 7 PM $ 0.000126
-0.12%
$ 125,777 $ 294
Jan 20, 4 PM $ 0.000126
-0.50%
$ 126,286 $ 298
Jan 20, 2 PM $ 0.000127
-0.36%
$ 127,092 $ 298
Jan 20, 11 AM $ 0.000128
-0.23%
$ 127,543 $ 304
Jan 20, 9 AM $ 0.000128
-0.14%
$ 127,555 $ 309
Jan 20, 6 AM $ 0.00013
-0.80%
$ 130,444 $ 331
Jan 20, 5 AM $ 0.000132
-0.42%
$ 131,497 $ 2,910
Jan 20, 4 AM $ 0.000132
-0.78%
$ 132,048 $ 3,199
Jan 20, 3 AM $ 0.000133
-0.22%
$ 132,506 $ 2,937
Jan 20, 2 AM $ 0.000132
-1.64%
$ 132,379 $ 2,938
Jan 20, 1 AM $ 0.000135
+0.67%
$ 134,612 $ 2,938
Jan 20, 12 AM $ 0.000133
-0.10%
$ 133,318 $ 2,924
Jan 19, 11 PM $ 0.000134
-3.66%
$ 133,827 $ 2,924
Jan 19, 10 PM $ 0.00014
-0.14%
$ 139,713 $ 2,973
Jan 19, 9 PM $ 0.00014
+3.19%
$ 135,615 $ 2,971
Jan 19, 8 PM $ 0.000136
-3.08%
$ 135,623 $ 2,973
Jan 19, 7 PM $ 0.00014
+0.18%
$ 140,052 $ 2,957
Jan 19, 6 PM $ 0.000135
-3.54%
$ 134,804 $ 2,955
Jan 19, 5 PM $ 0.00014
-0.09%
$ 140,001 $ 3,005
Jan 19, 4 PM $ 0.000139
+4.09%
$ 139,306 $ 3,002
Jan 19, 3 PM $ 0.000134
-3.73%
$ 133,840 $ 3,002
Jan 19, 2 PM $ 0.000139
-0.26%
$ 139,302 $ 3,021
Jan 19, 1 PM $ 0.000133
-4.58%
$ 132,916 $ 3,018
Jan 19, 12 PM $ 0.000139
-0.42%
$ 139,063 $ 3,081
Jan 19, 11 AM $ 0.000139
+3.82%
$ 139,463 $ 3,080
Jan 19, 10 AM $ 0.000134
-3.50%
$ 134,350 $ 3,080
Jan 19, 5 AM $ 0.000152
+0.00%
$ 151,986 $ 2,275
Jan 19, 3 AM $ 0.000154
+0.15%
$ 153,803 $ 2,348
Jan 19, 2 AM $ 0.000153
+0.00%
$ 153,354 $ 2,461
Jan 19, 1 AM $ 0.000153
+0.00%
$ 152,796 $ 2,462
Jan 19, 12 AM $ 0.000153
-4.54%
$ 152,794 $ 2,462
Jan 18, 11 PM $ 0.00016
-1.90%
$ 163,417 $ 2,580
Jan 18, 10 PM $ 0.000163
-0.08%
$ 163,211 $ 2,995
Jan 18, 9 PM $ 0.000163
-0.37%
$ 163,345 $ 3,037
Jan 18, 8 PM $ 0.000164
-0.23%
$ 163,943 $ 3,029
Jan 18, 7 PM $ 0.000164
+0.17%
$ 164,337 $ 3,036
Jan 18, 6 PM $ 0.000164
+0.32%
$ 163,683 $ 3,031
Jan 18, 5 PM $ 0.000164
+0.27%
$ 163,510 $ 3,021