Silly Dragon Historical Data

SILLY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0000856
+0.00%
$85,617 $138
Apr 9, 1 PM $0.000085
+0.00%
$84,942 $138
Apr 9, 10 AM $0.0000852
+0.00%
$85,218 $138
Apr 9, 8 AM $0.0000851
+0.00%
$85,123 $138
Apr 9, 5 AM $0.0000847
+0.00%
$84,644 $185
Apr 8, 10 PM $0.0000868
+0.00%
$86,776 $110
Apr 8, 7 PM $0.0000862
+0.00%
$86,204 $108
Apr 5, 6 AM $0.0000842
+0.00%
$84,178 $493
Apr 5, 5 AM $0.0000842
-0.05%
$84,189 $497
Apr 5, 4 AM $0.0000842
-0.08%
$84,226 $896
Apr 1, 12 PM $0.0000819
+0.00%
$81,885 $250
Apr 1, 9 AM $0.0000817
+0.00%
$81,659 $249
Apr 1, 7 AM $0.0000819
+0.00%
$81,856 $157
Apr 1, 4 AM $0.000081
+0.00%
$81,010 $155
Apr 1, 2 AM $0.0000808
+0.00%
$80,790 $113
Mar 31, 11 PM $0.0000811
+0.00%
$81,085 $114
Mar 31, 9 PM $0.0000807
+0.00%
$80,728 $114
Mar 31, 6 PM $0.000081
+0.00%
$80,950 $114
Mar 31, 4 PM $0.0000793
+0.00%
$79,256 $111
Mar 31, 1 PM $0.0000805
+0.00%
$80,498 $23
Mar 31, 11 AM $0.0000798
+0.00%
$79,748 $23
Mar 31, 8 AM $0.0000813
+0.00%
$81,309 $187
Mar 31, 6 AM $0.0000823
+0.00%
$82,276 $190
Mar 31, 3 AM $0.0000822
+0.00%
$82,225 $189
Mar 31, 1 AM $0.0000818
+0.00%
$81,784 $189
Mar 30, 10 PM $0.0000813
+0.00%
$81,253 $189
Mar 30, 8 PM $0.0000815
+0.00%
$81,484 $189
Mar 30, 5 PM $0.0000818
+0.00%
$81,812 $190
Mar 30, 4 PM $0.0000828
+0.00%
$82,833 $190
Mar 30, 3 PM $0.0000828
+0.00%
$82,826 $190
Mar 30, 1 PM $0.0000834
+0.00%
$83,345 $192
Mar 30, 12 PM $0.0000834
+0.00%
$83,338 $192
Mar 30, 11 AM $0.0000829
+0.00%
$82,893 $192
Mar 30, 10 AM $0.0000829
+0.00%
$82,887 $192
Mar 30, 8 AM $0.0000835
+0.00%
$83,509 $24
Mar 30, 7 AM $0.0000835
+0.00%
$83,488 $24
Mar 30, 6 AM $0.0000836
+0.00%
$83,582 $24
Mar 30, 5 AM $0.0000836
+0.00%
$83,581 $24
Mar 30, 3 AM $0.0000833
+0.00%
$83,292 $82
Mar 30, 2 AM $0.0000833
+0.00%
$83,297 $82
Mar 30, 1 AM $0.0000816
+0.00%
$81,590 $80
Mar 30, 12 AM $0.000081
+15.72%
$80,992 $84
Mar 29, 11 PM $0.0000827
+0.00%
$-- $86
Mar 29, 10 PM $0.0000819
+0.00%
$81,874 $82
Mar 29, 9 PM $0.0000819
+0.00%
$81,875 $82
Mar 29, 8 PM $0.0000815
+0.00%
$81,523 $104
Mar 29, 7 PM $0.0000815
+0.00%
$81,522 $104
Mar 29, 5 PM $0.0000819
+0.00%
$81,879 $157
Mar 29, 4 PM $0.0000819
+0.52%
$81,880 $157
Mar 29, 3 PM $0.0000815
-0.78%
$81,456 $831