Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000902
+0.00%
$ 90,139 $ 2,796
6:49 AM $ 0.0000908
+0.00%
$ 90,764 $ 2,796
6:27 AM $ 0.0000908
+0.00%
$ 90,763 $ 2,815
6:19 AM $ 0.0000908
+0.00%
$ 90,769 $ 2,815
5:57 AM $ 0.0000908
+0.00%
$ 90,765 $ 2,815
5:49 AM $ 0.0000903
+0.00%
$ 90,307 $ 2,815
5:27 AM $ 0.0000903
+0.00%
$ 90,296 $ 2,801
5:19 AM $ 0.0000899
+0.00%
$ 89,878 $ 2,801
4:57 AM $ 0.0000899
+0.00%
$ 89,881 $ 2,788
4:49 AM $ 0.0000899
+0.00%
$ 89,907 $ 2,791
4:27 AM $ 0.0000899
+0.00%
$ 89,909 $ 2,862
4:19 AM $ 0.00009
+0.00%
$ 89,992 $ 2,862
3:57 AM $ 0.00009
+0.00%
$ 89,997 $ 2,865
3:49 AM $ 0.0000902
+0.00%
$ 90,199 $ 2,865
3:27 AM $ 0.0000902
+0.00%
$ 90,196 $ 2,871
3:19 AM $ 0.0000902
+0.00%
$ 90,179 $ 2,871
2:57 AM $ 0.0000902
+0.00%
$ 90,172 $ 2,871
2:49 AM $ 0.0000902
+0.00%
$ 90,172 $ 2,871
2:27 AM $ 0.0000897
+0.00%
$ 89,667 $ 2,855
2:19 AM $ 0.0000912
+0.00%
$ 91,158 $ 2,845
1:57 AM $ 0.0000912
+0.00%
$ 91,164 $ 2,522
1:49 AM $ 0.000092
+0.00%
$ 91,959 $ 2,520
1:27 AM $ 0.000092
+0.00%
$ 91,961 $ 2,440
1:19 AM $ 0.0000919
+0.00%
$ 91,863 $ 2,440
12:57 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,438
12:49 AM $ 0.0000917
+0.00%
$ 91,723 $ 2,438
12:27 AM $ 0.0000917
+0.00%
$ 91,718 $ 2,925
12:19 AM $ 0.0000916
+0.00%
$ 91,549 $ 2,932
11:57 PM $ 0.0000916
+0.00%
$ 91,542 $ 2,926
11:49 PM $ 0.0000913
+0.00%
$ 91,323 $ 2,926
11:27 PM $ 0.0000913
+0.00%
$ 91,319 $ 2,919
11:19 PM $ 0.0000913
+0.00%
$ 91,319 $ 2,919
10:57 PM $ 0.0000908
+0.00%
$ 90,797 $ 2,902
10:49 PM $ 0.0000908
+0.00%
$ 90,818 $ 2,902
10:27 PM $ 0.0000908
+0.00%
$ 90,819 $ 2,903
10:19 PM $ 0.0000906
+0.00%
$ 90,629 $ 2,903
9:57 PM $ 0.0000906
+0.00%
$ 90,632 $ 2,897
9:49 PM $ 0.0000908
+0.00%
$ 90,745 $ 2,897
9:27 PM $ 0.0000908
+0.00%
$ 90,748 $ 2,901
9:19 PM $ 0.000091
+0.00%
$ 90,967 $ 2,901
8:57 PM $ 0.000091
+0.00%
$ 90,967 $ 2,908
8:49 PM $ 0.0000911
+0.00%
$ 91,044 $ 2,909
8:27 PM $ 0.00009
+0.00%
$ 90,019 $ 2,856
7:57 PM $ 0.0000938
+0.00%
$ 93,812 $ 2,855
7:27 PM $ 0.0000932
+0.00%
$ 93,200 $ 2,854
Download