Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00127
+17.27%
$1.29 million $2.38 million
Jul 28 $0.00107
-16.40%
$1.08 million $2.35 million
Jul 21 $0.00124
-1.49%
$1.3 million $2.38 million
Jul 14 $0.00122
+5.62%
$1.26 million $1.93 million
Jul 7 $0.00116
+3.56%
$1.15 million $2.37 million
Jun 30 $0.00108
-7.77%
$1.12 million $3.48 million
Jun 23 $0.00127
+18.23%
$1.17 million $4 million
Jun 16 $0.00114
-22.94%
$1.07 million $4.85 million
Jun 9 $0.0016
+12.62%
$1.48 million $5.07 million
Jun 2 $0.00138
-4.23%
$1.42 million $4.73 million
May 26 $0.00144
-12.76%
$1.44 million $5.87 million
May 19 $0.00168
-13.79%
$1.66 million $8.88 million
May 12 $0.00179
-8.59%
$1.95 million $19.54 million
May 5 $0.00216
-2.07%
$1.96 million $9.72 million
Apr 28 $0.00222
-10.03%
$2.21 million $5.61 million
Apr 21 $0.00247
+32.95%
$2.47 million $10.65 million
Apr 14 $0.00197
+18.79%
$1.86 million $6.84 million
Apr 7 $0.00173
+4.14%
$1.66 million $7.28 million
Mar 31 $0.00178
-10.61%
$1.66 million $6.25 million
Mar 24 $0.00204
-7.40%
$2 million $6.23 million
Mar 17 $0.00216
+6.99%
$2.2 million $5.75 million
Mar 10 $0.00215
+2.03%
$2.02 million $9.02 million
Mar 3 $0.00231
-23.87%
$2.11 million $8.99 million
Feb 24 $0.00304
+8.31%
$3.04 million $11.47 million
Feb 17 $0.0029
+14.01%
$2.8 million $10.61 million
Feb 10 $0.00251
-4.30%
$2.54 million $10.32 million
Feb 3 $0.00271
+0.83%
$2.63 million $13.25 million
Jan 27 $0.00269
-26.67%
$2.69 million $13.17 million
Jan 20 $0.00405
-46.09%
$3.67 million $18.71 million
Jan 13 $0.00832
+12.53%
$7.52 million $15.82 million
Jan 6 $0.00756
-25.91%
$7.39 million $14.33 million
Dec 30 $0.0109
+10.80%
$10.2 million $13.95 million
Dec 23 $0.0102
+10.50%
$9.8 million $14.3 million
Dec 16 $0.00892
-32.66%
$9.2 million $17.49 million
Dec 9 $0.0127
-22.42%
$13.24 million $18.92 million
Dec 2 $0.0167
+8.10%
$16.38 million $25.44 million
Nov 25 $0.0154
+16.39%
$15.41 million $24.1 million
Nov 18 $0.0131
-13.53%
$13.25 million $19.06 million
Nov 11 $0.0146
+0.72%
$15.16 million $29.1 million
Nov 4 $0.0148
+35.18%
$14.52 million $17.81 million
Oct 28 $0.011
-12.99%
$10.96 million $19.64 million
Oct 21 $0.0123
-25.78%
$12.6 million $19.18 million
Oct 14 $0.0166
-23.76%
$16.57 million $42.69 million
Oct 7 $0.0217
+129.48%
$21.75 million $44.72 million
Sep 30 $0.00873
-18.78%
$9.46 million $14.68 million
Sep 23 $0.0108
-0.25%
$10.74 million $17.74 million
Sep 16 $0.0117
+22.22%
$10.79 million $15.35 million
Sep 9 $0.0107
+8.83%
$9.57 million $14.6 million
Sep 2 $0.00929
+4.58%
$9.83 million $15.2 million
Aug 26 $0.00888
-36.40%
$8.88 million $19.41 million