Silly Dragon Historical Data

SILLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000163
-0.60%
$ 163,075 $ 2,996
Jan 18, 3 PM $ 0.000164
-0.31%
$ 163,871 $ 3,474
Jan 18, 2 PM $ 0.000165
+0.26%
$ 164,573 $ 3,944
Jan 18, 1 PM $ 0.000164
+0.39%
$ 163,399 $ 4,174
Jan 18, 12 PM $ 0.000164
-0.50%
$ 163,495 $ 4,478
Jan 18, 11 AM $ 0.000164
-0.27%
$ 164,418 $ 4,569
Jan 18, 10 AM $ 0.000165
-0.09%
$ 165,004 $ 4,627
Jan 18, 9 AM $ 0.000165
+0.00%
$ 164,917 $ 10,492
Jan 18, 8 AM $ 0.000165
-8.29%
$ 164,901 $ 11,564
Jan 18, 7 AM $ 0.00018
+0.08%
$ 180,212 $ 9,606
Jan 18, 6 AM $ 0.00018
-0.17%
$ 180,069 $ 9,622
Jan 18, 5 AM $ 0.00018
-0.02%
$ 180,057 $ 9,639
Jan 18, 4 AM $ 0.00018
+0.77%
$ 180,410 $ 9,641
Jan 18, 3 AM $ 0.000179
+0.96%
$ 179,026 $ 9,327
Jan 18, 2 AM $ 0.000177
-0.26%
$ 177,342 $ 9,314
Jan 18, 1 AM $ 0.000178
-1.12%
$ 177,795 $ 9,145
Jan 18, 12 AM $ 0.00018
-0.21%
$ 179,802 $ 9,244
Jan 17, 11 PM $ 0.00018
-1.03%
$ 180,171 $ 9,262
Jan 17, 10 PM $ 0.000182
-0.37%
$ 183,685 $ 8,858
Jan 17, 9 PM $ 0.000183
+0.04%
$ 182,685 $ 8,897
Jan 17, 8 PM $ 0.000183
+0.37%
$ 182,721 $ 8,894
Jan 17, 7 PM $ 0.000182
-0.15%
$ 182,050 $ 8,849
Jan 17, 6 PM $ 0.000182
+0.17%
$ 182,330 $ 8,862
Jan 17, 5 PM $ 0.000182
-0.46%
$ 183,198 $ 8,849
Jan 17, 4 PM $ 0.000183
-0.99%
$ 182,868 $ 8,831
Jan 17, 3 PM $ 0.000185
-0.39%
$ 184,689 $ 8,306
Jan 17, 8 AM $ 0.000139
+0.00%
$ 139,117 $ 865
Jan 17, 6 AM $ 0.00014
+0.00%
$ 139,602 $ 871
Jan 17, 5 AM $ 0.00014
+0.00%
$ 139,614 $ 871
Jan 17, 3 AM $ 0.000139
+0.00%
$ 139,015 $ 876
Jan 17, 1 AM $ 0.00014
+0.00%
$ 140,375 $ 840
Jan 17, 12 AM $ 0.00014
+0.00%
$ 140,394 $ 840
Jan 16, 10 PM $ 0.00014
+0.00%
$ 140,097 $ 959
Jan 16, 8 PM $ 0.000138
+0.00%
$ 138,212 $ 946
Jan 16, 7 PM $ 0.000138
+0.00%
$ -- $ 946
Jan 16, 5 PM $ 0.000137
+0.00%
$ 136,642 $ 970
Jan 16, 3 PM $ 0.000138
+0.00%
$ 138,182 $ 905
Jan 16, 2 PM $ 0.000138
+0.00%
$ 138,181 $ 905
Jan 16, 12 PM $ 0.000142
+0.01%
$ 142,404 $ 160
Jan 16, 10 AM $ 0.000143
+0.00%
$ 142,516 $ 162
Jan 16, 9 AM $ 0.000143
+0.00%
$ -- $ 162
Jan 9, 2 AM $ 0.000142
-0.29%
$ 142,157 $ 1,416
Jan 9, 1 AM $ 0.000143
-0.49%
$ 143,527 $ 2,386
Jan 9, 12 AM $ 0.000143
+0.72%
$ 143,119 $ 2,450
Jan 8, 11 PM $ 0.000142
-0.53%
$ 142,287 $ 2,450
Jan 8, 10 PM $ 0.000143
+0.96%
$ 142,886 $ 5,101
Jan 8, 9 PM $ 0.000142
+0.81%
$ 141,498 $ 5,041
Jan 8, 8 PM $ 0.00014
-1.19%
$ 140,348 $ 5,000
Jan 8, 7 PM $ 0.000142
-0.21%
$ 142,036 $ 5,033
Jan 8, 6 PM $ 0.000142
+0.80%
$ 142,139 $ 5,065