Silly Dragon Historical Data

SILLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0000821
-0.21%
$82,100 $823
Mar 29, 1 PM $0.0000823
-0.41%
$82,272 $824
Mar 29, 12 PM $0.0000826
-0.43%
$82,610 $829
Mar 29, 11 AM $0.000083
+0.58%
$82,969 $832
Mar 29, 10 AM $0.0000825
-0.14%
$82,488 $828
Mar 29, 9 AM $0.0000826
-0.61%
$82,605 $829
Mar 29, 8 AM $0.0000831
+0.54%
$83,115 $834
Mar 29, 7 AM $0.0000827
-0.18%
$82,662 $829
Mar 29, 6 AM $0.0000828
-2.74%
$82,815 $831
Mar 29, 5 AM $0.0000851
-0.20%
$85,040 $834
Mar 29, 4 AM $0.0000853
+2.59%
$85,291 $834
Mar 29, 3 AM $0.0000832
-0.25%
$83,142 $834
Mar 29, 2 AM $0.0000834
+0.51%
$83,348 $901
Mar 29, 1 AM $0.0000829
+0.18%
$82,923 $897
Mar 29, 12 AM $0.0000828
+0.03%
$82,768 $894
Mar 28, 11 PM $0.0000828
-0.90%
$82,748 $894
Mar 28, 10 PM $0.0000835
-0.14%
$83,498 $1,082
Mar 28, 9 PM $0.0000836
-0.43%
$83,620 $1,082
Mar 28, 8 PM $0.000084
-0.26%
$83,980 $1,076
Mar 28, 7 PM $0.0000842
-1.02%
$84,166 $1,069
Mar 28, 5 PM $0.0000846
-0.70%
$84,553 $1,174
Mar 28, 2 PM $0.0000887
-0.87%
$88,686 $493
Mar 28, 12 PM $0.0000889
-0.64%
$88,896 $495
Mar 28, 9 AM $0.0000888
-0.72%
$88,824 $497
Mar 28, 7 AM $0.0000891
-0.40%
$89,107 $499
Mar 28, 4 AM $0.0000884
-1.18%
$88,407 $514
Mar 28, 2 AM $0.0000874
-5.17%
$87,352 $418
Mar 27, 11 PM $0.0000878
-4.66%
$87,819 $547
Mar 27, 9 PM $0.0000891
-3.34%
$89,036 $365
Mar 27, 6 PM $0.0000889
-3.53%
$88,861 $364
Mar 27, 4 PM $0.0000902
-2.06%
$90,212 $196
Mar 27, 1 PM $0.0000905
-4.93%
$90,454 $184
Mar 27, 11 AM $0.0000906
-4.78%
$90,595 $180
Mar 27, 8 AM $0.0000923
-3.05%
$92,237 $180
Mar 27, 6 AM $0.0000937
-1.56%
$93,654 $200
Mar 27, 3 AM $0.0000939
-1.35%
$93,854 $214
Mar 27, 1 AM $0.0000952
+0.00%
$95,142 $635
Mar 26, 10 PM $0.0000952
+0.00%
$95,142 $501
Mar 26, 8 PM $0.0000952
+0.00%
$95,142 $504
Mar 26, 5 PM $0.0000952
+0.00%
$95,142 $626
Mar 26, 3 PM $0.0000936
+0.00%
$93,568 $628
Mar 26, 2 PM $0.0000941
-0.25%
$94,055 $627
Mar 26, 1 PM $0.0000941
+0.55%
$94,054 $1,108
Mar 26, 12 PM $0.0000938
-0.84%
$93,739 $1,154
Mar 26, 11 AM $0.0000947
+0.38%
$94,664 $1,192
Mar 26, 10 AM $0.0000948
+0.20%
$94,741 $1,189
Mar 26, 9 AM $0.0000956
+0.14%
$95,557 $1,192
Mar 26, 8 AM $0.0000954
-0.12%
$95,368 $1,242
Mar 26, 7 AM $0.0001
+0.00%
$100,067 $1,231
Mar 26, 5 AM $0.0001
+0.00%
$100,067 $1,278