Silly Dragon Historical Data

SILLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000977
-0.15%
$ 97,703 $ 6,226
Mar 17, 11 AM $ 0.0000979
+0.26%
$ 97,856 $ 6,324
Mar 17, 10 AM $ 0.0000976
-0.88%
$ 97,604 $ 7,083
Mar 17, 9 AM $ 0.0000985
-0.82%
$ 98,486 $ 7,154
Mar 17, 8 AM $ 0.0000993
+0.34%
$ 99,293 $ 7,214
Mar 17, 7 AM $ 0.000099
+0.65%
$ 98,954 $ 7,305
Mar 17, 6 AM $ 0.0000983
-0.43%
$ 98,316 $ 7,388
Mar 17, 5 AM $ 0.0000988
-1.88%
$ 98,782 $ 9,525
Mar 17, 4 AM $ 0.000101
-0.91%
$ 100,671 $ 9,279
Mar 17, 3 AM $ 0.000102
-19.49%
$ 101,653 $ 9,202
Mar 17, 2 AM $ 0.000126
+0.09%
$ 126,259 $ 6,275
Mar 17, 1 AM $ 0.000126
-5.56%
$ 126,281 $ 6,243
Mar 17, 12 AM $ 0.000134
+5.29%
$ 133,561 $ 4,366
Mar 16, 11 PM $ 0.000127
+0.15%
$ 126,841 $ 4,370
Mar 16, 10 PM $ 0.000127
+0.35%
$ 126,655 $ 4,347
Mar 16, 9 PM $ 0.000126
+1.25%
$ 126,214 $ 4,382
Mar 16, 8 PM $ 0.000125
+0.63%
$ 124,650 $ 4,301
Mar 16, 7 PM $ 0.000124
+0.40%
$ 123,859 $ 4,370
Mar 16, 6 PM $ 0.000123
+1.24%
$ 123,375 $ 4,352
Mar 16, 5 PM $ 0.000122
+0.39%
$ 121,860 $ 4,211
Mar 16, 4 PM $ 0.000121
-0.26%
$ 121,381 $ 4,194
Mar 16, 3 PM $ 0.000122
+2.25%
$ 121,709 $ 4,205
Mar 16, 2 PM $ 0.000119
-1.46%
$ 119,053 $ 3,921
Mar 16, 1 PM $ 0.000121
+0.66%
$ 120,810 $ 3,968
Mar 16, 12 PM $ 0.00012
-0.31%
$ 120,021 $ 3,938
Mar 16, 11 AM $ 0.00012
+5.08%
$ 120,394 $ 3,846
Mar 16, 4 AM $ 0.0000929
+0.00%
$ 92,934 $ 283
Mar 16, 2 AM $ 0.0000929
+0.00%
$ 92,934 $ 293
Mar 15, 11 PM $ 0.0000909
+0.00%
$ 90,882 $ 273
Mar 15, 9 PM $ 0.0000909
+0.00%
$ 90,882 $ 301
Mar 15, 6 PM $ 0.0000909
+0.00%
$ 90,882 $ 209
Mar 15, 4 PM $ 0.0000909
+0.00%
$ 90,882 $ 208
Mar 15, 8 AM $ 0.0000913
+0.00%
$ 91,293 $ 182
Mar 15, 6 AM $ 0.0000913
+0.00%
$ 91,293 $ 182
Mar 15, 3 AM $ 0.0000913
+0.00%
$ 91,293 $ 162
Mar 15, 1 AM $ 0.0000913
+0.00%
$ 91,293 $ 150
Mar 14, 10 PM $ 0.0000913
+0.00%
$ 91,293 $ 67
Mar 14, 8 PM $ 0.0000913
+0.00%
$ 91,293 $ 26
Mar 14, 5 PM $ 0.0000913
+0.00%
$ 91,293 $ 23
Mar 14, 3 PM $ 0.0000913
+0.00%
$ 91,293 $ 38
Mar 14, 12 PM $ 0.0000913
+0.00%
$ 91,293 $ 37
Mar 14, 10 AM $ 0.0000913
+0.00%
$ 91,293 $ 37
Mar 14, 5 AM $ 0.0000932
+0.00%
$ 93,143 $ 167
Mar 14, 2 AM $ 0.0000908
+0.00%
$ 90,810 $ 875
Mar 14, 1 AM $ 0.0000907
+0.07%
$ 90,642 $ 2,916
Mar 14, 12 AM $ 0.0000909
+0.15%
$ 90,846 $ 4,217
Mar 13, 11 PM $ 0.0000907
+0.19%
$ 90,701 $ 4,223
Mar 13, 10 PM $ 0.0000912
-0.63%
$ 91,219 $ 4,205
Mar 13, 9 PM $ 0.0000921
+0.03%
$ 92,068 $ 4,244
Mar 13, 8 PM $ 0.0000915
-0.37%
$ 91,507 $ 4,255