Silly Dragon Historical Data

SILLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000142
+0.80%
$ 142,139 $ 5,065
Jan 8, 5 PM $ 0.000141
+0.65%
$ 141,188 $ 5,025
Jan 8, 4 PM $ 0.00014
+1.07%
$ 140,046 $ 4,991
Jan 8, 3 PM $ 0.000139
+1.16%
$ 137,402 $ 5,069
Jan 8, 2 PM $ 0.000137
-0.33%
$ 137,649 $ 5,012
Jan 8, 1 PM $ 0.000138
-1.17%
$ 137,557 $ 5,028
Jan 8, 12 PM $ 0.000139
-0.14%
$ 139,721 $ 4,894
Jan 8, 11 AM $ 0.00014
+0.23%
$ 140,035 $ 4,909
Jan 8, 10 AM $ 0.000139
-0.17%
$ 139,243 $ 4,929
Jan 8, 9 AM $ 0.00014
-0.96%
$ 139,497 $ 4,925
Jan 8, 8 AM $ 0.000141
+0.37%
$ 140,838 $ 4,874
Jan 8, 7 AM $ 0.00014
-0.17%
$ 139,758 $ 4,856
Jan 8, 6 AM $ 0.000142
-0.10%
$ 141,624 $ 4,865
Jan 8, 5 AM $ 0.000142
+0.00%
$ 142,306 $ 4,893
Jan 8, 12 AM $ 0.000148
+0.00%
$ 148,396 $ 2,751
Jan 7, 9 PM $ 0.000148
+0.00%
$ 148,396 $ 184
Jan 7, 7 PM $ 0.000148
+0.00%
$ 148,396 $ 184
Jan 7, 4 PM $ 0.000148
+0.00%
$ 148,396 $ 188
Jan 7, 11 AM $ 0.000148
+0.00%
$ 148,419 $ 116
Jan 7, 9 AM $ 0.000148
+0.00%
$ 148,419 $ 104
Jan 7, 6 AM $ 0.000148
+0.00%
$ 148,419 $ 83
Dec 30, 2 PM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 1 PM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 12 PM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 11 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 10 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 9 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 8 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 7 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 6 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 5 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 4 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 3 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 2 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 1 AM $ 0.00009
+0.00%
$ 89,988 $ 7
Dec 30, 12 AM $ 0.00009
+0.00%
$ 89,988 $ 142
Dec 29, 11 PM $ 0.00009
+0.00%
$ 89,988 $ 142
Dec 29, 5 PM $ 0.000137
+0.00%
$ 136,493 $ 88
Dec 29, 4 PM $ 0.000135
+0.00%
$ 134,515 $ 43
Dec 29, 3 PM $ 0.000137
+0.00%
$ 136,493 $ 43
Dec 29, 2 PM $ 0.000137
+0.00%
$ 136,493 $ 48
Dec 28, 12 PM $ 0.00009
+0.00%
$ 89,988 $ 11
Dec 28, 11 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 10 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 9 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 8 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 7 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 6 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 5 AM $ 0.00009
+0.00%
$ 89,988 $ 28
Dec 28, 4 AM $ 0.00009
+0.00%
$ 89,988 $ 28