Silly Dragon Historical Data

SILLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000101
+0.00%
$101,280 $786
Mar 26, 12 AM $0.000101
+0.00%
$101,280 $790
Mar 25, 9 PM $0.000101
+0.00%
$101,280 $785
Mar 25, 7 PM $0.000101
+0.00%
$101,280 $741
Mar 25, 4 PM $0.000101
+0.00%
$101,280 $665
Mar 25, 2 PM $0.0000983
+0.00%
$98,289 $198
Mar 25, 11 AM $0.0000969
+0.00%
$96,870 $107
Mar 25, 9 AM $0.0000969
+0.00%
$96,870 $208
Mar 25, 6 AM $0.0000969
+0.00%
$96,870 $128
Mar 25, 4 AM $0.0000969
+0.00%
$96,870 $127
Mar 25, 1 AM $0.0000964
+0.00%
$96,371 $126
Mar 24, 11 PM $0.0000964
+0.00%
$96,371 $133
Mar 24, 8 PM $0.0000964
+0.00%
$96,371 $228
Mar 24, 6 PM $0.0000964
+0.00%
$96,371 $277
Mar 24, 3 PM $0.0000965
+0.00%
$96,521 $447
Mar 24, 1 PM $0.0000965
+0.00%
$96,521 $468
Mar 24, 10 AM $0.0000965
+0.00%
$96,521 $470
Mar 24, 8 AM $0.0000965
+0.00%
$96,521 $368
Mar 24, 5 AM $0.0000965
+0.00%
$96,521 $361
Mar 24, 3 AM $0.0000965
+0.00%
$96,521 $365
Mar 24, 12 AM $0.0000965
+0.00%
$96,521 $412
Mar 23, 10 PM $0.0000965
+0.00%
$96,521 $464
Mar 23, 7 PM $0.0000965
+0.00%
$96,521 $317
Mar 23, 5 PM $0.000094
+0.00%
$93,959 $311
Mar 23, 2 PM $0.000094
+0.00%
$93,959 $113
Mar 23, 12 PM $0.000094
+0.00%
$93,959 $110
Mar 23, 7 AM $0.0000921
+0.00%
$92,054 $209
Mar 23, 4 AM $0.0000921
+0.00%
$92,054 $232
Mar 23, 2 AM $0.0000921
+0.00%
$92,054 $226
Mar 22, 11 PM $0.0000921
+0.00%
$92,054 $188
Mar 22, 9 PM $0.0000921
+0.00%
$92,054 $147
Mar 22, 6 PM $0.0000921
+0.00%
$92,054 $149
Mar 22, 4 PM $0.0000921
+0.00%
$92,054 $162
Mar 22, 1 PM $0.0000921
+0.00%
$92,054 $154
Mar 22, 11 AM $0.0000921
+0.00%
$92,054 $155
Mar 22, 8 AM $0.0000921
+0.00%
$92,054 $49
Mar 22, 6 AM $0.0000912
+0.00%
$91,197 $32
Mar 22, 3 AM $0.0000912
+0.00%
$91,197 $29
Mar 22, 1 AM $0.0000915
+0.00%
$91,443 $28
Mar 21, 10 PM $0.0000943
+0.00%
$94,246 $20
Mar 21, 8 PM $0.0000943
+0.00%
$94,246 $88
Mar 21, 5 PM $0.0000943
+0.00%
$94,246 $225
Mar 21, 3 PM $0.0000943
+0.00%
$94,246 $225
Mar 21, 12 PM $0.0000943
+0.00%
$94,246 $226
Mar 21, 10 AM $0.0000943
+0.00%
$94,246 $226
Mar 21, 7 AM $0.0000943
+0.00%
$94,246 $226
Mar 21, 12 AM $0.0000997
+0.00%
$99,697 $226
Mar 20, 9 PM $0.0000997
+0.00%
$99,697 $188
Mar 20, 7 PM $0.0000997
+0.00%
$99,697 $149
Mar 20, 4 PM $0.0000997
+0.00%
$99,697 $10