Silly Dragon Historical Data

SILLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0000997
+0.00%
$99,697 $6
Mar 20, 11 AM $0.000094
+0.00%
$94,027 $6
Mar 20, 9 AM $0.000094
+0.00%
$94,027 $6
Mar 20, 6 AM $0.000094
+0.00%
$94,027 $6
Mar 20, 4 AM $0.000094
+0.00%
$94,027 $6
Mar 20, 1 AM $0.000094
+0.00%
$94,027 $36
Mar 19, 11 PM $0.000094
+0.00%
$94,027 $45
Mar 19, 8 PM $0.0000924
-1.72%
$92,408 $67
Mar 19, 6 PM $0.0000916
+0.00%
$91,547 $393
Mar 19, 5 PM $0.000096
+0.00%
$96,006 $456
Mar 19, 3 PM $0.0000913
-4.94%
$91,262 $456
Mar 19, 1 PM $0.0000918
+0.00%
$91,808 $440
Mar 19, 12 PM $0.000096
+0.00%
$96,006 $501
Mar 19, 10 AM $0.0000938
+0.00%
$93,741 $501
Mar 19, 8 AM $0.0000901
+0.00%
$90,120 $498
Mar 19, 7 AM $0.0000978
+0.00%
$97,791 $501
Mar 19, 5 AM $0.0000936
-4.25%
$93,634 $501
Mar 19, 3 AM $0.0000935
+0.00%
$93,508 $506
Mar 19, 2 AM $0.0000978
+0.00%
$97,791 $474
Mar 19, 12 AM $0.0000935
-4.43%
$93,461 $474
Mar 18, 10 PM $0.0000937
+0.00%
$93,659 $464
Mar 18, 9 PM $0.0000978
+0.00%
$97,791 $239
Mar 18, 7 PM $0.0000952
-2.63%
$95,224 $238
Mar 18, 5 PM $0.0000946
+0.00%
$94,547 $360
Mar 18, 4 PM $0.0000945
-3.33%
$94,533 $305
Mar 18, 2 PM $0.0000955
-2.32%
$95,520 $305
Mar 18, 12 PM $0.0000974
+0.00%
$97,362 $293
Mar 18, 11 AM $0.0000993
+0.00%
$99,329 $332
Mar 18, 9 AM $0.0000995
+0.17%
$99,493 $332
Mar 18, 7 AM $0.0000996
+0.00%
$99,600 $333
Mar 18, 6 AM $0.0000993
+0.00%
$99,329 $935
Mar 18, 4 AM $0.0001
-0.62%
$100,352 $944
Mar 18, 3 AM $0.000101
+0.80%
$100,981 $1,411
Mar 18, 2 AM $0.0001
-0.05%
$100,176 $4,115
Mar 18, 1 AM $0.0001
+0.13%
$100,231 $4,922
Mar 18, 12 AM $0.0001
-0.49%
$100,095 $6,049
Mar 17, 11 PM $0.000101
-0.22%
$100,587 $6,083
Mar 17, 10 PM $0.000101
-0.24%
$100,821 $6,183
Mar 17, 9 PM $0.000101
+0.66%
$101,055 $6,198
Mar 17, 8 PM $0.0001
-0.26%
$100,389 $6,200
Mar 17, 7 PM $0.000101
+0.10%
$100,659 $6,216
Mar 17, 6 PM $0.000101
+1.26%
$100,552 $6,230
Mar 17, 5 PM $0.0000993
+0.57%
$99,298 $6,284
Mar 17, 4 PM $0.0000988
+0.91%
$98,750 $6,034
Mar 17, 3 PM $0.0000979
-0.73%
$97,861 $5,981
Mar 17, 2 PM $0.0000986
+0.57%
$98,576 $6,306
Mar 17, 1 PM $0.000098
+0.32%
$98,011 $6,267
Mar 17, 12 PM $0.0000977
-0.15%
$97,703 $6,226
Mar 17, 11 AM $0.0000979
+0.26%
$97,856 $6,324
Mar 17, 10 AM $0.0000976
-0.88%
$97,604 $7,083