Silly Dragon Historical Data

SILLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0000985
-0.82%
$98,486 $7,154
Mar 17, 8 AM $0.0000993
+0.34%
$99,293 $7,214
Mar 17, 7 AM $0.000099
+0.65%
$98,954 $7,305
Mar 17, 6 AM $0.0000983
-0.43%
$98,316 $7,388
Mar 17, 5 AM $0.0000988
-1.88%
$98,782 $9,525
Mar 17, 4 AM $0.000101
-0.91%
$100,671 $9,279
Mar 17, 3 AM $0.000102
-19.49%
$101,653 $9,202
Mar 17, 2 AM $0.000126
+0.09%
$126,259 $6,275
Mar 17, 1 AM $0.000126
-5.56%
$126,281 $6,243
Mar 17, 12 AM $0.000134
+5.29%
$133,561 $4,366
Mar 16, 11 PM $0.000127
+0.15%
$126,841 $4,370
Mar 16, 10 PM $0.000127
+0.35%
$126,655 $4,347
Mar 16, 9 PM $0.000126
+1.25%
$126,214 $4,382
Mar 16, 8 PM $0.000125
+0.63%
$124,650 $4,301
Mar 16, 7 PM $0.000124
+0.40%
$123,859 $4,370
Mar 16, 6 PM $0.000123
+1.24%
$123,375 $4,352
Mar 16, 5 PM $0.000122
+0.39%
$121,860 $4,211
Mar 16, 4 PM $0.000121
-0.26%
$121,381 $4,194
Mar 16, 3 PM $0.000122
+2.25%
$121,709 $4,205
Mar 16, 2 PM $0.000119
-1.46%
$119,053 $3,921
Mar 16, 1 PM $0.000121
+0.66%
$120,810 $3,968
Mar 16, 12 PM $0.00012
-0.31%
$120,021 $3,938
Mar 16, 11 AM $0.00012
+5.08%
$120,394 $3,846
Mar 16, 4 AM $0.0000929
+0.00%
$92,934 $283
Mar 16, 2 AM $0.0000929
+0.00%
$92,934 $293
Mar 15, 11 PM $0.0000909
+0.00%
$90,882 $273
Mar 15, 9 PM $0.0000909
+0.00%
$90,882 $301
Mar 15, 6 PM $0.0000909
+0.00%
$90,882 $209
Mar 15, 4 PM $0.0000909
+0.00%
$90,882 $208
Mar 15, 8 AM $0.0000913
+0.00%
$91,293 $182
Mar 15, 6 AM $0.0000913
+0.00%
$91,293 $182
Mar 15, 3 AM $0.0000913
+0.00%
$91,293 $162
Mar 15, 1 AM $0.0000913
+0.00%
$91,293 $150
Mar 14, 10 PM $0.0000913
+0.00%
$91,293 $67
Mar 14, 8 PM $0.0000913
+0.00%
$91,293 $26
Mar 14, 5 PM $0.0000913
+0.00%
$91,293 $23
Mar 14, 3 PM $0.0000913
+0.00%
$91,293 $38
Mar 14, 12 PM $0.0000913
+0.00%
$91,293 $37
Mar 14, 10 AM $0.0000913
+0.00%
$91,293 $37
Mar 14, 5 AM $0.0000932
+0.00%
$93,143 $167
Mar 14, 2 AM $0.0000908
+0.00%
$90,810 $875
Mar 14, 1 AM $0.0000907
+0.07%
$90,642 $2,916
Mar 14, 12 AM $0.0000909
+0.15%
$90,846 $4,217
Mar 13, 11 PM $0.0000907
+0.19%
$90,701 $4,223
Mar 13, 10 PM $0.0000912
-0.63%
$91,219 $4,205
Mar 13, 9 PM $0.0000921
+0.03%
$92,068 $4,244
Mar 13, 8 PM $0.0000915
-0.37%
$91,507 $4,255
Mar 13, 7 PM $0.0000918
-0.17%
$91,789 $4,239
Mar 13, 6 PM $0.0000919
-0.19%
$91,852 $4,244
Mar 13, 5 PM $0.0000929
+0.39%
$92,930 $4,247