Silly Dragon Historical Data

SILLY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000139
+0.00%
$ 138,842 $ 1,127
Dec 21, 5 PM $ 0.000139
+0.00%
$ 138,923 $ 1,128
Dec 21, 3 PM $ 0.000138
+0.00%
$ 137,619 $ 1,116
Dec 21, 12 PM $ 0.000139
-0.04%
$ 138,666 $ 1,140
Dec 21, 11 AM $ 0.000139
-0.47%
$ 138,852 $ 1,140
Dec 21, 10 AM $ 0.00014
+0.33%
$ 139,555 $ 2,636
Dec 21, 9 AM $ 0.000139
+0.35%
$ 138,849 $ 2,628
Dec 21, 8 AM $ 0.000138
+0.12%
$ 138,330 $ 2,614
Dec 21, 7 AM $ 0.000138
+0.06%
$ 138,157 $ 2,520
Dec 21, 6 AM $ 0.000138
-0.02%
$ 137,944 $ 2,519
Dec 21, 5 AM $ 0.000138
+0.32%
$ 137,809 $ 2,517
Dec 21, 4 AM $ 0.000137
-0.52%
$ 137,306 $ 2,519
Dec 21, 3 AM $ 0.000137
-0.64%
$ 137,121 $ 2,559
Dec 21, 2 AM $ 0.000138
+0.00%
$ 138,001 $ 2,504
Dec 21, 12 AM $ 0.000139
+0.00%
$ 138,952 $ 2,506
Dec 20, 9 PM $ 0.000146
+0.00%
$ 146,218 $ 1,604
Dec 20, 7 PM $ 0.000145
+0.00%
$ 144,771 $ 1,543
Dec 20, 4 PM $ 0.000146
+0.00%
$ 145,995 $ 1,551
Dec 20, 2 PM $ 0.000146
+0.00%
$ 145,668 $ 1,548
Dec 20, 11 AM $ 0.000145
+0.00%
$ 144,955 $ 1,536
Dec 20, 6 AM $ 0.000136
+0.00%
$ 135,633 $ 118
Dec 20, 4 AM $ 0.000135
+0.00%
$ 135,081 $ 94
Dec 20, 1 AM $ 0.000134
+0.00%
$ 133,961 $ 482
Dec 19, 11 PM $ 0.000135
+0.00%
$ 134,938 $ 505
Dec 19, 8 PM $ 0.000135
+0.00%
$ 134,811 $ 690
Dec 19, 6 PM $ 0.000132
+0.00%
$ 131,789 $ 694
Dec 19, 3 PM $ 0.000134
+0.00%
$ 134,064 $ 705
Dec 19, 1 PM $ 0.000135
+0.00%
$ 134,503 $ 708
Dec 19, 10 AM $ 0.000133
+0.00%
$ 132,985 $ 678
Dec 19, 8 AM $ 0.000133
+0.00%
$ 132,804 $ 688
Dec 17, 4 PM $ 0.000141
+0.00%
$ 140,611 $ 469
Dec 17, 1 PM $ 0.00014
+0.00%
$ 140,349 $ 465
Dec 17, 11 AM $ 0.000139
+0.00%
$ 139,056 $ 469
Dec 17, 8 AM $ 0.00014
+0.00%
$ 139,764 $ 577
Dec 17, 6 AM $ 0.000141
+0.00%
$ 140,627 $ 578
Dec 17, 3 AM $ 0.000142
+0.00%
$ 141,881 $ 584
Dec 17, 1 AM $ 0.00014
+0.00%
$ 139,905 $ 325
Dec 16, 10 PM $ 0.000139
+0.00%
$ -- $ 316
Dec 16, 8 PM $ 0.000139
+0.00%
$ 138,549 $ 357
Dec 16, 5 PM $ 0.00014
+0.00%
$ 139,603 $ 422
Dec 16, 3 PM $ 0.000141
+0.00%
$ 140,992 $ 426
Dec 16, 12 PM $ 0.000141
+0.00%
$ -- $ 414
Dec 16, 10 AM $ 0.000139
+0.00%
$ 139,187 $ 361
Dec 16, 7 AM $ 0.00014
+0.00%
$ 140,381 $ 367
Dec 16, 5 AM $ 0.000139
+0.00%
$ 139,029 $ 434
Dec 16, 2 AM $ 0.00014
+0.00%
$ 139,983 $ 486
Dec 16, 12 AM $ 0.000141
+0.00%
$ 141,007 $ 495
Dec 15, 9 PM $ 0.00014
+0.00%
$ 139,723 $ 482
Dec 15, 7 PM $ 0.000137
+0.00%
$ 137,225 $ 264
Dec 8, 12 PM $ 0.000153
+0.00%
$ 153,043 $ 473