Silly Dragon Historical Data

SILLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000088
+0.00%
$ 87,942 $ 22
Mar 9, 8 PM $ 0.0000866
+0.00%
$ 86,539 $ 39
Mar 9, 6 PM $ 0.0000866
+0.00%
$ 86,539 $ 37
Mar 9, 3 PM $ 0.0000866
+0.00%
$ 86,539 $ 80
Mar 9, 1 PM $ 0.0000866
+0.00%
$ 86,539 $ 89
Mar 9, 10 AM $ 0.0000866
+0.00%
$ 86,539 $ 90
Mar 9, 8 AM $ 0.0000866
+0.00%
$ 86,539 $ 91
Mar 9, 5 AM $ 0.0000863
+0.00%
$ 86,254 $ 93
Mar 9, 3 AM $ 0.0000863
+0.00%
$ 86,254 $ 94
Mar 9, 12 AM $ 0.0000863
+0.00%
$ 86,254 $ 97
Mar 8, 10 PM $ 0.0000863
+0.00%
$ 86,254 $ 79
Mar 8, 7 PM $ 0.0000855
-0.83%
$ 85,536 $ 240
Mar 8, 5 PM $ 0.0000848
-1.66%
$ 84,822 $ 390
Mar 8, 2 PM $ 0.0000852
-2.34%
$ 85,138 $ 350
Mar 8, 12 PM $ 0.0000857
-1.44%
$ 85,684 $ 394
Mar 8, 11 AM $ 0.0000872
+0.57%
$ 87,183 $ 395
Mar 8, 10 AM $ 0.0000867
+0.01%
$ 86,687 $ 395
Mar 8, 9 AM $ 0.0000867
-0.24%
$ 86,668 $ 395
Mar 8, 8 AM $ 0.000086
-0.01%
$ 85,980 $ 392
Mar 8, 7 AM $ 0.000086
-0.36%
$ 85,986 $ 392
Mar 8, 6 AM $ 0.0000864
-0.12%
$ 86,379 $ 388
Mar 8, 5 AM $ 0.0000865
+0.95%
$ 86,503 $ 388
Mar 8, 4 AM $ 0.0000857
-0.69%
$ 85,696 $ 388
Mar 8, 3 AM $ 0.0000865
+0.08%
$ 86,470 $ 427
Mar 8, 2 AM $ 0.0000865
-0.50%
$ 86,481 $ 427
Mar 8, 1 AM $ 0.0000871
+0.13%
$ 87,039 $ 429
Mar 8, 12 AM $ 0.0000871
+0.47%
$ 87,124 $ 429
Mar 7, 11 PM $ 0.0000889
+0.00%
$ 88,892 $ 429
Mar 7, 9 PM $ 0.0000878
+0.04%
$ 87,758 $ 251
Mar 7, 8 PM $ 0.0000877
+0.50%
$ 87,730 $ 708
Mar 7, 7 PM $ 0.0000873
-2.23%
$ 87,303 $ 1,807
Mar 7, 6 PM $ 0.0000893
-0.57%
$ 89,302 $ 1,671
Mar 7, 5 PM $ 0.0000898
+0.39%
$ 89,816 $ 1,680
Mar 7, 4 PM $ 0.0000895
-0.17%
$ 89,468 $ 1,739
Mar 7, 3 PM $ 0.0000896
-0.14%
$ 89,621 $ 1,765
Mar 7, 2 PM $ 0.0000898
-0.18%
$ 89,746 $ 1,774
Mar 7, 1 PM $ 0.0000899
-0.93%
$ 89,913 $ 1,807
Mar 7, 12 PM $ 0.0000908
-0.31%
$ 90,761 $ 1,755
Mar 7, 11 AM $ 0.0000911
+0.12%
$ 91,042 $ 1,784
Mar 7, 10 AM $ 0.0000909
-0.01%
$ 90,934 $ 1,785
Mar 7, 9 AM $ 0.000091
+0.55%
$ 90,945 $ 1,785
Mar 7, 8 AM $ 0.0000905
+0.36%
$ 90,451 $ 1,784
Mar 7, 7 AM $ 0.0000901
+0.25%
$ 90,126 $ 1,801
Mar 7, 6 AM $ 0.0000899
-0.45%
$ 89,904 $ 1,804
Mar 7, 5 AM $ 0.0000903
+0.10%
$ 90,307 $ 1,812
Mar 7, 4 AM $ 0.0000901
-0.40%
$ 90,120 $ 1,810
Mar 7, 3 AM $ 0.0000909
+0.25%
$ 90,896 $ 1,811
Mar 7, 2 AM $ 0.0000912
-0.33%
$ 91,144 $ 1,949
Mar 7, 1 AM $ 0.0000914
+0.86%
$ 91,403 $ 1,944
Mar 6, 10 PM $ 0.0000906
+0.00%
$ 90,627 $ 1,955