Silly Dragon Historical Data

SILLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0000926
-0.38%
$92,597 $4,272
Mar 13, 3 PM $0.0000939
-0.73%
$93,926 $4,326
Mar 13, 2 PM $0.0000954
+0.35%
$95,341 $4,404
Mar 13, 1 PM $0.0000942
+0.62%
$94,165 $4,422
Mar 13, 12 PM $0.0000934
+0.35%
$93,407 $4,356
Mar 13, 11 AM $0.0000932
+0.66%
$93,137 $4,332
Mar 13, 10 AM $0.0000923
+0.51%
$92,303 $4,324
Mar 13, 9 AM $0.0000917
-0.01%
$91,681 $4,292
Mar 13, 8 AM $0.0000912
-0.01%
$91,155 $4,285
Mar 13, 7 AM $0.0000918
+0.22%
$91,761 $4,239
Mar 13, 6 AM $0.000093
-0.02%
$92,998 $4,232
Mar 13, 5 AM $0.0000928
+0.00%
$92,832 $4,155
Mar 12, 4 AM $0.000088
+0.00%
$87,991 $258
Mar 12, 3 AM $0.0000882
+0.08%
$88,231 $451
Mar 12, 2 AM $0.0000886
-0.23%
$88,620 $2,096
Mar 12, 1 AM $0.000089
-0.39%
$88,974 $2,112
Mar 12, 12 AM $0.0000893
-0.04%
$89,324 $2,124
Mar 11, 11 PM $0.0000895
-0.43%
$89,468 $2,125
Mar 11, 10 PM $0.0000916
+0.22%
$91,560 $1,972
Mar 11, 9 PM $0.0000911
-0.28%
$91,120 $1,979
Mar 11, 8 PM $0.0000912
-0.04%
$91,223 $1,980
Mar 11, 7 PM $0.0000914
-0.09%
$91,344 $1,978
Mar 11, 6 PM $0.0000918
+0.61%
$91,790 $1,982
Mar 11, 5 PM $0.000091
+0.77%
$91,019 $1,978
Mar 11, 4 PM $0.0000897
+0.79%
$89,665 $1,959
Mar 11, 3 PM $0.0000897
-1.25%
$89,731 $2,033
Mar 11, 2 PM $0.0000901
+0.05%
$90,041 $2,077
Mar 11, 1 PM $0.0000901
+1.33%
$90,073 $2,059
Mar 11, 12 PM $0.0000887
+0.63%
$88,659 $2,033
Mar 11, 11 AM $0.0000888
-0.16%
$88,788 $2,026
Mar 11, 10 AM $0.0000887
-0.26%
$88,663 $2,050
Mar 11, 9 AM $0.0000889
-0.15%
$88,884 $2,049
Mar 11, 8 AM $0.0000889
-0.07%
$88,920 $2,052
Mar 11, 7 AM $0.0000906
+0.00%
$90,629 $2,052
Mar 11, 5 AM $0.0000906
+0.00%
$90,629 $2,076
Mar 11, 2 AM $0.0000896
+0.00%
$89,562 $293
Mar 11, 12 AM $0.0000896
+0.00%
$89,562 $301
Mar 10, 9 PM $0.0000896
+0.00%
$89,562 $215
Mar 10, 7 PM $0.0000896
+0.00%
$89,562 $218
Mar 10, 4 PM $0.000089
+0.00%
$88,955 $222
Mar 10, 2 PM $0.000089
+0.00%
$88,955 $110
Mar 10, 11 AM $0.000088
+0.00%
$87,942 $111
Mar 10, 9 AM $0.000088
+0.00%
$87,942 $105
Mar 10, 6 AM $0.000088
+0.00%
$87,942 $104
Mar 10, 4 AM $0.000088
+0.00%
$87,942 $12
Mar 10, 1 AM $0.000088
+0.00%
$87,942 $12
Mar 9, 11 PM $0.000088
+0.00%
$87,942 $22
Mar 9, 8 PM $0.0000866
+0.00%
$86,539 $39
Mar 9, 6 PM $0.0000866
+0.00%
$86,539 $37
Mar 9, 3 PM $0.0000866
+0.00%
$86,539 $80