Silly Dragon Historical Data

SILLY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000152
+0.00%
$ 152,385 $ 504
Dec 8, 7 AM $ 0.00015
+0.00%
$ 149,797 $ 497
Dec 8, 4 AM $ 0.000149
+0.00%
$ 148,656 $ 562
Dec 8, 2 AM $ 0.000147
+0.00%
$ 147,359 $ 517
Dec 7, 11 PM $ 0.000145
+0.03%
$ 145,039 $ 509
Dec 7, 10 PM $ 0.000145
-1.22%
$ 146,797 $ 1,094
Dec 7, 9 PM $ 0.000149
-0.46%
$ 149,661 $ 2,582
Dec 7, 8 PM $ 0.00015
+0.25%
$ 150,309 $ 2,583
Dec 7, 7 PM $ 0.000149
-0.23%
$ 149,174 $ 2,579
Dec 7, 6 PM $ 0.00015
+0.76%
$ 149,653 $ 2,585
Dec 7, 5 PM $ 0.000147
+2.04%
$ 144,451 $ 2,421
Dec 7, 4 PM $ 0.000145
+0.00%
$ 144,791 $ 2,425
Dec 7, 3 PM $ 0.000142
+0.46%
$ 142,468 $ 2,406
Dec 7, 2 PM $ 0.000144
-1.25%
$ 143,957 $ 2,445
Dec 7, 1 PM $ 0.000146
+32.71%
$ 145,915 $ 2,446
Dec 7, 12 PM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 11 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 10 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 9 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 8 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 7 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 6 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 5 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 4 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 3 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 2 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 1 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 7, 12 AM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 6, 11 PM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 6, 10 PM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 6, 9 PM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 6, 8 PM $ 0.00011
+0.00%
$ 109,986 $ 0
Dec 6, 7 PM $ 0.00011
+0.00%
$ 109,986 $ 371
Dec 6, 6 PM $ 0.00011
+0.00%
$ 109,986 $ 371
Dec 6, 12 PM $ 0.000152
+0.00%
$ 152,298 $ 899
Dec 5, 1 AM $ 0.000158
+0.00%
$ 158,200 $ 200
Dec 4, 11 PM $ 0.000158
+0.00%
$ 158,200 $ 195
Dec 4, 8 PM $ 0.000158
+0.00%
$ 158,200 $ 195
Dec 4, 6 PM $ 0.000158
+0.00%
$ 158,200 $ 205
Dec 4, 3 PM $ 0.000158
+0.00%
$ 158,200 $ 528
Dec 4, 1 PM $ 0.000158
+0.00%
$ 158,200 $ 457
Dec 4, 10 AM $ 0.000158
+0.00%
$ 158,200 $ 420
Dec 4, 8 AM $ 0.000158
+0.00%
$ 158,200 $ 423
Dec 4, 5 AM $ 0.000158
+0.00%
$ 158,200 $ 524
Dec 4, 3 AM $ 0.000158
+0.00%
$ 158,200 $ 523
Dec 3, 5 PM $ 0.000152
+0.00%
$ 151,760 $ 793
Dec 3, 2 PM $ 0.000152
+0.00%
$ 151,760 $ 519
Dec 3, 12 PM $ 0.000152
+0.00%
$ 151,760 $ 499
Dec 3, 9 AM $ 0.000152
+0.00%
$ 151,760 $ 492
Dec 3, 7 AM $ 0.000152
+0.00%
$ 151,760 $ 489