Silly Dragon Historical Data

SILLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0000866
+0.00%
$86,539 $89
Mar 9, 10 AM $0.0000866
+0.00%
$86,539 $90
Mar 9, 8 AM $0.0000866
+0.00%
$86,539 $91
Mar 9, 5 AM $0.0000863
+0.00%
$86,254 $93
Mar 9, 3 AM $0.0000863
+0.00%
$86,254 $94
Mar 9, 12 AM $0.0000863
+0.00%
$86,254 $97
Mar 8, 10 PM $0.0000863
+0.00%
$86,254 $79
Mar 8, 7 PM $0.0000855
-0.83%
$85,536 $240
Mar 8, 5 PM $0.0000848
-1.66%
$84,822 $390
Mar 8, 2 PM $0.0000852
-2.34%
$85,138 $350
Mar 8, 12 PM $0.0000857
-1.44%
$85,684 $394
Mar 8, 11 AM $0.0000872
+0.57%
$87,183 $395
Mar 8, 10 AM $0.0000867
+0.01%
$86,687 $395
Mar 8, 9 AM $0.0000867
-0.24%
$86,668 $395
Mar 8, 8 AM $0.000086
-0.01%
$85,980 $392
Mar 8, 7 AM $0.000086
-0.36%
$85,986 $392
Mar 8, 6 AM $0.0000864
-0.12%
$86,379 $388
Mar 8, 5 AM $0.0000865
+0.95%
$86,503 $388
Mar 8, 4 AM $0.0000857
-0.69%
$85,696 $388
Mar 8, 3 AM $0.0000865
+0.08%
$86,470 $427
Mar 8, 2 AM $0.0000865
-0.50%
$86,481 $427
Mar 8, 1 AM $0.0000871
+0.13%
$87,039 $429
Mar 8, 12 AM $0.0000871
+0.47%
$87,124 $429
Mar 7, 11 PM $0.0000889
+0.00%
$88,892 $429
Mar 7, 9 PM $0.0000878
+0.04%
$87,758 $251
Mar 7, 8 PM $0.0000877
+0.50%
$87,730 $708
Mar 7, 7 PM $0.0000873
-2.23%
$87,303 $1,807
Mar 7, 6 PM $0.0000893
-0.57%
$89,302 $1,671
Mar 7, 5 PM $0.0000898
+0.39%
$89,816 $1,680
Mar 7, 4 PM $0.0000895
-0.17%
$89,468 $1,739
Mar 7, 3 PM $0.0000896
-0.14%
$89,621 $1,765
Mar 7, 2 PM $0.0000898
-0.18%
$89,746 $1,774
Mar 7, 1 PM $0.0000899
-0.93%
$89,913 $1,807
Mar 7, 12 PM $0.0000908
-0.31%
$90,761 $1,755
Mar 7, 11 AM $0.0000911
+0.12%
$91,042 $1,784
Mar 7, 10 AM $0.0000909
-0.01%
$90,934 $1,785
Mar 7, 9 AM $0.000091
+0.55%
$90,945 $1,785
Mar 7, 8 AM $0.0000905
+0.36%
$90,451 $1,784
Mar 7, 7 AM $0.0000901
+0.25%
$90,126 $1,801
Mar 7, 6 AM $0.0000899
-0.45%
$89,904 $1,804
Mar 7, 5 AM $0.0000903
+0.10%
$90,307 $1,812
Mar 7, 4 AM $0.0000901
-0.40%
$90,120 $1,810
Mar 7, 3 AM $0.0000909
+0.25%
$90,896 $1,811
Mar 7, 2 AM $0.0000912
-0.33%
$91,144 $1,949
Mar 7, 1 AM $0.0000914
+0.86%
$91,403 $1,944
Mar 6, 10 PM $0.0000906
+0.00%
$90,627 $1,955
Mar 6, 8 PM $0.0000888
+0.00%
$88,797 $380
Mar 6, 5 PM $0.0000888
+0.00%
$88,797 $563
Mar 6, 3 PM $0.0000909
+0.00%
$90,881 $479
Mar 6, 12 PM $0.0000927
+0.00%
$92,732 $596