Silly Dragon Historical Data

SILLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000152
+0.00%
$ 151,760 $ 489
Dec 3, 4 AM $ 0.000152
+0.00%
$ 151,760 $ 367
Dec 3, 2 AM $ 0.000152
+0.00%
$ 151,760 $ 334
Dec 1, 8 PM $ 0.00014
+26.82%
$ 139,489 $ 362
Dec 1, 7 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 6 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 5 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 4 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 3 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 2 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 1 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 12 PM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 11 AM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 10 AM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 9 AM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 8 AM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 7 AM $ 0.00011
+0.00%
$ 109,990 $ 12
Dec 1, 12 AM $ 0.000152
-5.19%
$ 151,679 $ 124
Nov 30, 11 PM $ 0.00016
+0.00%
$ 159,986 $ 129
Nov 30, 10 PM $ 0.00016
+2.95%
$ 159,986 $ 129
Nov 30, 9 PM $ 0.000155
-2.87%
$ 155,395 $ 129
Nov 30, 8 PM $ 0.00016
+1.51%
$ 159,986 $ 128
Nov 30, 7 PM $ 0.000158
-1.49%
$ 157,605 $ 128
Nov 30, 6 PM $ 0.00016
+0.00%
$ 159,986 $ 129
Nov 30, 5 PM $ 0.00016
+0.90%
$ 159,986 $ 129
Nov 30, 4 PM $ 0.000159
-0.89%
$ 158,563 $ 129
Nov 30, 3 PM $ 0.00016
+1.43%
$ 159,986 $ 183
Nov 30, 2 PM $ 0.000158
-1.41%
$ 157,723 $ 183
Nov 30, 1 PM $ 0.00016
+0.00%
$ 159,986 $ 379
Nov 30, 12 PM $ 0.00016
+3.18%
$ 159,986 $ 379
Nov 30, 11 AM $ 0.000155
-3.08%
$ 155,061 $ 379
Nov 30, 10 AM $ 0.00016
+3.28%
$ 159,986 $ 366
Nov 30, 9 AM $ 0.000155
-3.18%
$ 154,898 $ 366
Nov 30, 8 AM $ 0.00016
+0.00%
$ 159,986 $ 349
Nov 30, 6 AM $ 0.000151
-5.51%
$ 151,174 $ 349
Nov 30, 5 AM $ 0.00016
+3.57%
$ 159,986 $ 383
Nov 30, 4 AM $ 0.000154
-2.41%
$ 154,468 $ 383
Nov 30, 3 AM $ 0.00016
+0.00%
$ 159,986 $ 383
Nov 30, 1 AM $ 0.000157
+0.00%
$ 156,516 $ 382
Nov 29, 11 PM $ 0.000156
+0.00%
$ 156,234 $ 307
Nov 29, 8 PM $ 0.000156
+0.00%
$ 155,939 $ 335
Nov 29, 6 PM $ 0.000157
+0.00%
$ 156,528 $ 412
Nov 29, 3 PM $ 0.000158
+0.00%
$ 157,984 $ 494
Nov 29, 1 PM $ 0.000158
+0.00%
$ 157,647 $ 476
Nov 29, 10 AM $ 0.000157
+0.00%
$ 157,437 $ 385
Nov 29, 8 AM $ 0.000158
+0.00%
$ 157,653 $ 386
Nov 29, 5 AM $ 0.000158
+0.19%
$ 158,007 $ 393
Nov 29, 4 AM $ 0.000158
+0.69%
$ 156,520 $ 3,642
Nov 29, 3 AM $ 0.000157
-0.21%
$ 156,619 $ 3,631
Nov 29, 2 AM $ 0.000157
-0.20%
$ 156,950 $ 3,639