Silly Dragon Historical Data

SILLY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000157
-0.20%
$ 156,950 $ 3,639
Nov 29, 1 AM $ 0.000157
-0.04%
$ 157,687 $ 3,646
Nov 29, 12 AM $ 0.000157
+0.18%
$ 157,333 $ 3,652
Nov 28, 11 PM $ 0.000157
-0.03%
$ 157,047 $ 3,676
Nov 28, 10 PM $ 0.000157
-0.76%
$ 157,088 $ 3,677
Nov 28, 9 PM $ 0.000158
+0.20%
$ 158,287 $ 3,661
Nov 28, 8 PM $ 0.000158
-0.09%
$ 157,983 $ 3,653
Nov 28, 7 PM $ 0.000158
+0.63%
$ 158,128 $ 3,849
Nov 28, 6 PM $ 0.000157
-0.12%
$ 156,264 $ 3,762
Nov 28, 5 PM $ 0.000157
-1.35%
$ 158,393 $ 3,774
Nov 28, 4 PM $ 0.00016
-2.11%
$ 159,490 $ 3,827
Nov 28, 3 PM $ 0.000163
+0.43%
$ 162,930 $ 3,838
Nov 28, 2 PM $ 0.000162
+1.06%
$ 162,235 $ 3,822
Nov 28, 1 PM $ 0.000161
-0.44%
$ 161,040 $ 3,754
Nov 28, 12 PM $ 0.000161
+0.56%
$ 161,239 $ 3,755
Nov 28, 11 AM $ 0.00016
+0.15%
$ 161,161 $ 3,707
Nov 28, 10 AM $ 0.00016
-0.13%
$ 160,081 $ 3,800
Nov 28, 9 AM $ 0.00016
+0.35%
$ 159,757 $ 3,805
Nov 28, 6 AM $ 0.000159
+0.00%
$ 158,500 $ 3,744
Nov 28, 4 AM $ 0.000158
+0.00%
$ 158,448 $ 473
Nov 28, 1 AM $ 0.000158
+0.00%
$ 157,541 $ 502
Nov 27, 11 PM $ 0.00016
+0.00%
$ 160,102 $ 2,482
Nov 27, 8 PM $ 0.000162
+0.00%
$ 162,060 $ 2,512
Nov 27, 6 PM $ 0.000162
+0.00%
$ 162,069 $ 2,880
Nov 27, 3 PM $ 0.000162
+0.00%
$ 162,029 $ 2,894
Nov 27, 1 PM $ 0.000162
+0.00%
$ 161,721 $ 2,888
Nov 27, 10 AM $ 0.000163
+0.00%
$ -- $ 2,774
Nov 27, 8 AM $ 0.000165
+0.00%
$ 164,750 $ 2,810
Nov 27, 5 AM $ 0.000165
+0.24%
$ 164,720 $ 3,054
Nov 27, 3 AM $ 0.000166
+0.00%
$ 165,975 $ 4,056
Nov 27, 12 AM $ 0.00018
+0.00%
$ 179,824 $ 2,058
Nov 26, 10 PM $ 0.000181
+0.00%
$ 180,581 $ 2,132
Nov 26, 7 PM $ 0.000183
+0.00%
$ 182,989 $ 1,994
Nov 26, 5 PM $ 0.000171
+0.00%
$ 171,374 $ 1,852
Nov 26, 2 PM $ 0.00017
+0.00%
$ 169,524 $ 1,888
Nov 26, 12 PM $ 0.00017
+0.00%
$ 169,987 $ 2,015
Nov 26, 9 AM $ 0.000171
+0.00%
$ -- $ 2,031
Nov 26, 7 AM $ 0.000172
+0.00%
$ 172,229 $ 1,857
Nov 26, 4 AM $ 0.000171
+0.00%
$ 170,745 $ 1,956
Nov 26, 2 AM $ 0.000164
+0.00%
$ 163,850 $ 971
Nov 25, 11 PM $ 0.000163
+0.00%
$ 163,341 $ 857
Nov 25, 9 PM $ 0.000162
+0.00%
$ 162,015 $ 1,122
Nov 25, 6 PM $ 0.000165
+0.00%
$ -- $ 777
Nov 25, 4 PM $ 0.000162
+0.00%
$ 162,053 $ 1,867
Nov 25, 1 PM $ 0.000164
+0.00%
$ -- $ 2,242
Nov 25, 11 AM $ 0.000164
+0.00%
$ 164,132 $ 25
Nov 25, 4 AM $ 0.00079
+0.00%
$ 789,930 $ 1
Nov 25, 3 AM $ 0.00079
+0.00%
$ 789,930 $ 1
Nov 25, 2 AM $ 0.00079
+0.00%
$ 789,930 $ 2,405
Nov 25, 1 AM $ 0.00079
+0.00%
$ 789,930 $ 2,429