Silly Dragon Historical Data

SILLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0000927
+0.00%
$92,732 $945
Mar 6, 7 AM $0.0000927
+0.00%
$92,732 $955
Mar 6, 5 AM $0.0000927
+0.00%
$92,732 $917
Mar 6, 2 AM $0.0000927
+0.00%
$92,732 $729
Mar 6, 12 AM $0.0000927
+0.00%
$92,732 $732
Mar 5, 9 PM $0.0000927
+0.00%
$92,732 $735
Mar 5, 7 PM $0.0000927
+0.00%
$92,732 $730
Mar 5, 4 PM $0.0000949
+0.00%
$94,889 $534
Mar 5, 2 PM $0.0000961
+0.00%
$96,120 $748
Mar 5, 11 AM $0.0000961
+0.00%
$96,120 $221
Mar 5, 9 AM $0.0000961
+0.00%
$96,120 $235
Mar 5, 6 AM $0.0000961
+0.00%
$96,120 $235
Mar 5, 4 AM $0.0000961
+0.00%
$96,120 $235
Mar 5, 1 AM $0.0000961
+0.00%
$96,120 $235
Mar 4, 11 PM $0.0000961
+0.00%
$96,120 $241
Mar 4, 8 PM $0.0000961
+0.00%
$96,120 $230
Mar 4, 6 PM $0.0000961
+0.00%
$96,120 $243
Mar 4, 5 PM $0.000098
+0.00%
$97,942 $242
Mar 4, 4 PM $0.0000977
+0.03%
$-- $242
Mar 4, 8 AM $0.0000903
+0.00%
$90,282 $23
Mar 4, 5 AM $0.0000902
+0.00%
$90,164 $21
Mar 4, 3 AM $0.0000914
+0.00%
$91,359 $22
Mar 4, 12 AM $0.0000914
+0.00%
$91,347 $22
Mar 3, 10 PM $0.0000903
+0.00%
$90,285 $109
Mar 3, 7 PM $0.0000897
+0.00%
$89,711 $110
Mar 3, 5 PM $0.0000897
+0.00%
$89,711 $94
Mar 3, 2 PM $0.0000897
+0.00%
$89,711 $92
Mar 3, 12 PM $0.0000897
+0.00%
$89,711 $110
Mar 3, 9 AM $0.0000913
+0.00%
$91,278 $110
Mar 3, 7 AM $0.0000906
+0.00%
$90,631 $109
Mar 3, 4 AM $0.0000906
+0.00%
$90,631 $109
Mar 3, 2 AM $0.0000906
+0.00%
$90,631 $108
Mar 2, 11 PM $0.0000906
+0.00%
$90,631 $154
Mar 2, 9 PM $0.0000906
+0.00%
$90,631 $62
Mar 2, 6 PM $0.0000906
+0.00%
$90,631 $65
Mar 2, 4 PM $0.0000906
+0.00%
$90,631 $67
Mar 2, 1 PM $0.0000893
+0.00%
$89,248 $62
Mar 2, 11 AM $0.0000893
+0.00%
$89,248 $46
Mar 2, 8 AM $0.0000893
+0.00%
$89,248 $46
Mar 2, 6 AM $0.0000893
+0.00%
$89,248 $47
Mar 2, 3 AM $0.0000893
+0.00%
$89,248 $48
Mar 2, 1 AM $0.0000893
+0.00%
$89,248 $8
Mar 1, 10 PM $0.0000911
+0.00%
$91,066 $8
Mar 1, 8 PM $0.0000911
+0.00%
$91,066 $8
Mar 1, 5 PM $0.0000911
+0.00%
$91,066 $5
Mar 1, 3 PM $0.0000911
+0.00%
$91,066 $5
Mar 1, 12 PM $0.0000911
+0.00%
$91,066 $5
Mar 1, 10 AM $0.0000909
+0.00%
$90,897 $5
Mar 1, 7 AM $0.0000909
+0.00%
$90,897 $5
Mar 1, 5 AM $0.0000909
+0.00%
$90,897 $4