Silly Dragon Historical Data

SILLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0000879
+0.00%
$87,930 $0
Mar 1, 12 AM $0.0000879
+0.00%
$87,930 $0
Feb 28, 9 PM $0.0000852
+0.00%
$85,147 $90
Feb 28, 7 PM $0.0000831
+0.00%
$83,105 $88
Feb 28, 4 PM $0.0000831
+0.00%
$83,105 $98
Feb 28, 11 AM $0.0000845
+0.00%
$84,491 $99
Feb 28, 9 AM $0.0000845
+0.00%
$84,491 $98
Feb 28, 6 AM $0.0000881
+0.00%
$88,124 $141
Feb 28, 4 AM $0.0000881
+0.00%
$88,124 $147
Feb 28, 1 AM $0.0000881
+0.00%
$88,124 $148
Feb 27, 11 PM $0.0000881
+0.00%
$88,124 $148
Feb 27, 8 PM $0.0000875
+0.16%
$87,455 $62
Feb 27, 6 PM $0.0000875
+0.00%
$87,516 $62
Feb 27, 5 PM $0.0000872
+0.00%
$87,172 $53
Feb 27, 3 PM $0.0000884
+0.30%
$88,398 $53
Feb 27, 1 PM $0.0000893
+0.00%
$89,305 $51
Feb 27, 12 PM $0.0000893
+0.00%
$89,291 $144
Feb 27, 10 AM $0.0000926
+0.00%
$92,564 $144
Feb 27, 8 AM $0.0000933
+0.00%
$93,269 $100
Feb 27, 7 AM $0.0000933
+0.00%
$93,275 $100
Feb 27, 5 AM $0.0000919
+0.00%
$91,896 $98
Feb 27, 3 AM $0.0000919
+0.00%
$91,896 $110
Feb 26, 5 PM $0.0000907
+0.00%
$90,666 $1,284
Feb 26, 4 PM $0.0000919
-0.42%
$91,854 $1,904
Feb 26, 3 PM $0.000092
-0.87%
$92,027 $3,537
Feb 26, 2 PM $0.0000938
-0.18%
$93,761 $3,560
Feb 26, 1 PM $0.0000937
+0.17%
$93,706 $3,602
Feb 26, 12 PM $0.0000933
+10.97%
$93,306 $3,587
Feb 26, 11 AM $0.0000842
-0.66%
$84,214 $3,466
Feb 26, 10 AM $0.0000852
-0.22%
$85,196 $3,494
Feb 26, 9 AM $0.0000854
+0.83%
$85,372 $3,519
Feb 26, 8 AM $0.0000847
-0.02%
$84,712 $3,503
Feb 26, 7 AM $0.000085
+0.11%
$84,982 $3,530
Feb 26, 6 AM $0.0000851
+0.08%
$85,075 $3,537
Feb 26, 5 AM $0.0000847
-1.54%
$84,641 $3,542
Feb 26, 4 AM $0.0000939
+0.15%
$93,897 $3,582
Feb 26, 3 AM $0.0000933
-0.64%
$93,318 $3,543
Feb 26, 2 AM $0.0000935
-0.66%
$93,472 $3,549
Feb 26, 1 AM $0.0000946
+0.66%
$94,565 $3,555
Feb 26, 12 AM $0.0000946
+1.68%
$94,564 $3,543
Feb 25, 11 PM $0.0000929
-1.37%
$92,887 $3,501
Feb 25, 10 PM $0.0000945
-0.13%
$94,529 $3,470
Feb 25, 9 PM $0.000094
-0.15%
$94,034 $3,490
Feb 25, 8 PM $0.0000935
-0.53%
$93,502 $3,472
Feb 23, 12 AM $0.0000819
+0.00%
$81,875 $285
Feb 19, 11 PM $0.0000816
+0.00%
$81,564 $39
Feb 19, 9 PM $0.0000807
+0.00%
$80,681 $15
Feb 19, 7 PM $0.0000807
+0.00%
$80,655 $266
Feb 19, 6 PM $0.0000807
+0.00%
$80,654 $266
Feb 19, 4 PM $0.0000792
+0.00%
$79,148 $336