Silly Dragon Historical Data

SILLY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000164
-79.23%
$ 164,096 $ 2,225
Nov 24, 1 PM $ 0.000164
+0.00%
$ 164,350 $ 1,499
Nov 24, 10 AM $ 0.000166
+0.00%
$ 165,934 $ 1,504
Nov 24, 4 AM $ 0.000169
+0.00%
$ 169,057 $ 2,453
Nov 24, 2 AM $ 0.000169
+0.00%
$ 168,532 $ 2,466
Nov 24, 1 AM $ 0.000168
+0.17%
$ 167,751 $ 2,437
Nov 24, 12 AM $ 0.000167
-0.36%
$ 167,458 $ 3,042
Nov 23, 11 PM $ 0.000168
-1.67%
$ 168,080 $ 3,173
Nov 23, 10 PM $ 0.000171
+0.10%
$ 170,948 $ 3,221
Nov 23, 9 PM $ 0.000171
+0.41%
$ 170,760 $ 3,218
Nov 23, 8 PM $ 0.00017
-0.45%
$ 170,067 $ 3,108
Nov 23, 7 PM $ 0.000171
+0.13%
$ 170,873 $ 3,112
Nov 23, 6 PM $ 0.000171
+0.55%
$ 170,621 $ 3,107
Nov 23, 5 PM $ 0.00017
+0.96%
$ 169,691 $ 3,007
Nov 23, 4 PM $ 0.000168
-0.96%
$ 168,047 $ 2,993
Nov 23, 3 PM $ 0.00017
+21.16%
$ 169,607 $ 2,984
Nov 23, 2 PM $ 0.00014
+0.00%
$ 139,988 $ 2,907
Nov 23, 8 AM $ 0.00016
+14.45%
$ 160,216 $ 2,131
Nov 23, 7 AM $ 0.00014
+0.00%
$ 139,988 $ 13
Nov 23, 1 AM $ 0.00025
+0.00%
$ 249,978 $ 12
Nov 23, 12 AM $ 0.00025
+0.00%
$ 249,978 $ 12
Nov 22, 11 PM $ 0.00025
+0.00%
$ 249,978 $ 12
Nov 22, 10 PM $ 0.00025
+0.00%
$ 249,978 $ 12
Nov 22, 4 PM $ 0.00089
+0.00%
$ 889,921 $ 5
Nov 22, 9 AM $ 0.00021
+0.00%
$ 209,981 $ 3
Nov 22, 8 AM $ 0.00021
+0.00%
$ 209,981 $ 813
Nov 20, 8 PM $ 0.00015
+0.00%
$ 149,987 $ 1,511
Nov 20, 7 PM $ 0.00015
+0.00%
$ 149,987 $ 1,492
Nov 20, 6 PM $ 0.00015
+1.89%
$ 149,987 $ 1,492
Nov 20, 5 PM $ 0.000147
-1.85%
$ 147,208 $ 1,492
Nov 20, 4 PM $ 0.00015
-0.81%
$ 149,987 $ 883
Nov 20, 3 PM $ 0.000151
+0.82%
$ 151,215 $ 883
Nov 20, 2 PM $ 0.00015
+0.00%
$ 149,987 $ 1,561
Nov 20, 1 PM $ 0.00015
-2.28%
$ 149,987 $ 1,561
Nov 20, 12 PM $ 0.000154
+2.34%
$ 153,492 $ 1,561
Nov 20, 11 AM $ 0.00015
-2.23%
$ 149,987 $ 1,564
Nov 20, 10 AM $ 0.000153
+2.29%
$ 153,414 $ 1,564
Nov 20, 9 AM $ 0.00015
+0.00%
$ 149,987 $ 1,745
Nov 20, 8 AM $ 0.00015
-3.21%
$ 149,987 $ 1,745
Nov 20, 7 AM $ 0.000155
+3.32%
$ 154,963 $ 1,745
Nov 20, 6 AM $ 0.00015
-4.53%
$ 149,987 $ 1,993
Nov 20, 5 AM $ 0.000157
+4.75%
$ 157,107 $ 1,993
Nov 20, 4 AM $ 0.00015
-2.84%
$ 149,987 $ 1,399
Nov 20, 3 AM $ 0.000154
+0.00%
$ 154,363 $ 1,399
Nov 20, 2 AM $ 0.000154
+2.92%
$ 154,363 $ 1,399
Nov 20, 1 AM $ 0.00015
+1.71%
$ 149,987 $ 1,342
Nov 20, 12 AM $ 0.000147
-1.68%
$ 147,472 $ 1,342
Nov 19, 11 PM $ 0.00015
+2.54%
$ 149,987 $ 1,306
Nov 19, 10 PM $ 0.000146
+0.00%
$ 146,271 $ 1,306
Nov 19, 9 PM $ 0.000146
-2.48%
$ 146,271 $ 1,306