Silly Dragon Historical Data

SILLY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00015
+5.52%
$ 149,987 $ 1,438
Nov 19, 7 PM $ 0.000142
+0.00%
$ 142,140 $ 1,438
Nov 18, 3 PM $ 0.000152
+0.00%
$ 152,108 $ 890
Nov 18, 9 AM $ 0.000149
+0.00%
$ 149,409 $ 682
Nov 18, 6 AM $ 0.000148
+0.00%
$ 148,238 $ 1,230
Nov 18, 4 AM $ 0.000148
+0.00%
$ 148,093 $ 878
Nov 16, 2 AM $ 0.00015
+0.00%
$ 149,987 $ 340
Nov 16, 1 AM $ 0.000146
+0.00%
$ 145,828 $ 400
Nov 16, 12 AM $ 0.000146
+0.00%
$ 145,828 $ 400
Nov 15, 11 PM $ 0.000146
-2.77%
$ 145,828 $ 400
Nov 15, 10 PM $ 0.00015
+2.74%
$ 149,987 $ 554
Nov 15, 9 PM $ 0.000146
-2.67%
$ 145,981 $ 554
Nov 15, 8 PM $ 0.00015
+1.95%
$ 149,987 $ 1,030
Nov 15, 7 PM $ 0.000147
+0.00%
$ 147,117 $ 1,030
Nov 15, 6 PM $ 0.000147
-1.91%
$ 147,117 $ 1,030
Nov 15, 5 PM $ 0.00015
+1.98%
$ 149,987 $ 1,026
Nov 15, 4 PM $ 0.000147
-1.95%
$ 147,069 $ 1,026
Nov 15, 3 PM $ 0.00015
+2.55%
$ 149,987 $ 1,150
Nov 15, 2 PM $ 0.000146
+0.00%
$ 146,251 $ 1,150
Nov 15, 1 PM $ 0.000146
-2.49%
$ 146,251 $ 1,150
Nov 15, 12 PM $ 0.00015
+2.70%
$ 149,987 $ 1,122
Nov 15, 11 AM $ 0.000146
-2.63%
$ 146,039 $ 1,122
Nov 15, 10 AM $ 0.00015
+1.84%
$ 149,987 $ 1,216
Nov 15, 9 AM $ 0.000147
+0.00%
$ 147,280 $ 1,216
Nov 15, 8 AM $ 0.000147
-1.80%
$ 147,280 $ 1,216
Nov 15, 7 AM $ 0.00015
+0.76%
$ 149,987 $ 1,227
Nov 15, 6 AM $ 0.000149
-0.75%
$ 148,859 $ 1,227
Nov 15, 5 AM $ 0.00015
+0.79%
$ 149,987 $ 1,229
Nov 15, 4 AM $ 0.000149
+0.00%
$ 148,812 $ 1,229
Nov 15, 3 AM $ 0.000149
-0.78%
$ 148,812 $ 1,229
Nov 15, 2 AM $ 0.00015
+1.60%
$ 149,987 $ 1,105
Nov 15, 1 AM $ 0.000148
-1.57%
$ 147,629 $ 1,105
Nov 15, 12 AM $ 0.00015
+1.11%
$ 149,987 $ 920
Nov 14, 11 PM $ 0.000148
+0.00%
$ 148,344 $ 920
Nov 14, 10 PM $ 0.000148
-1.10%
$ 148,344 $ 920
Nov 14, 9 PM $ 0.00015
-0.01%
$ 149,987 $ 937
Nov 14, 8 PM $ 0.00015
+0.01%
$ 150,001 $ 937
Nov 14, 7 PM $ 0.00015
+2.18%
$ 149,987 $ 502
Nov 14, 6 PM $ 0.000147
+0.00%
$ 146,790 $ 502
Nov 14, 5 PM $ 0.000147
-2.13%
$ 146,790 $ 502
Nov 14, 4 PM $ 0.00015
+2.02%
$ 149,987 $ 368
Nov 14, 3 PM $ 0.000147
-1.98%
$ 147,022 $ 368
Nov 14, 2 PM $ 0.00015
+4.48%
$ 149,987 $ 428
Nov 14, 1 PM $ 0.000144
+0.00%
$ 143,556 $ 428
Nov 14, 12 PM $ 0.000144
-4.29%
$ 143,556 $ 428
Nov 14, 11 AM $ 0.00015
+2.58%
$ 149,987 $ 427
Nov 14, 10 AM $ 0.000146
-2.52%
$ 146,210 $ 427
Nov 14, 9 AM $ 0.00015
+0.69%
$ 149,987 $ 320
Nov 14, 8 AM $ 0.000149
+0.00%
$ 148,965 $ 320
Nov 14, 7 AM $ 0.000149
-0.68%
$ 148,965 $ 320