Silly Dragon Historical Data

SILLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.0000786
+0.00%
$78,617 $333
Feb 19, 1 PM $0.0000786
+0.00%
$78,616 $333
Feb 19, 11 AM $0.0000806
+0.00%
$80,544 $341
Feb 19, 9 AM $0.0000803
+0.00%
$80,322 $340
Feb 19, 8 AM $0.0000803
+0.00%
$80,322 $340
Feb 19, 6 AM $0.000081
+0.00%
$80,994 $343
Feb 19, 4 AM $0.0000804
+0.00%
$80,429 $340
Feb 19, 3 AM $0.0000804
+0.00%
$80,428 $340
Feb 19, 1 AM $0.0000803
+0.00%
$80,295 $340
Feb 18, 11 PM $0.0000807
+0.00%
$80,686 $326
Feb 18, 8 PM $0.000081
+0.00%
$80,984 $242
Feb 18, 6 PM $0.0000817
+0.00%
$81,712 $78
Feb 18, 5 PM $0.0000817
+0.00%
$81,713 $78
Feb 18, 3 PM $0.000082
-0.09%
$81,967 $0
Feb 18, 1 PM $0.0000821
+0.00%
$82,060 $336
Feb 18, 10 AM $0.0000841
+0.00%
$84,136 $344
Feb 18, 8 AM $0.0000844
+0.00%
$84,382 $345
Feb 18, 7 AM $0.0000844
+0.00%
$84,384 $345
Feb 18, 5 AM $0.0000844
+0.00%
$84,363 $345
Feb 18, 3 AM $0.0000838
+0.00%
$83,792 $343
Feb 18, 2 AM $0.0000838
+0.00%
$83,794 $343
Feb 18, 12 AM $0.0000843
+0.00%
$84,270 $345
Feb 17, 10 PM $0.0000841
+0.00%
$84,121 $565
Feb 17, 9 PM $0.0000841
+0.00%
$84,122 $564
Feb 17, 7 PM $0.0000843
+0.00%
$84,317 $566
Feb 17, 5 PM $0.0000837
+0.00%
$83,720 $567
Feb 17, 4 PM $0.0000837
+0.00%
$83,721 $567
Feb 17, 2 PM $0.0000842
+0.00%
$84,216 $570
Feb 17, 12 PM $0.0000862
+0.00%
$86,189 $573
Feb 17, 11 AM $0.0000862
+0.00%
$86,187 $573
Feb 17, 9 AM $0.0000869
+0.00%
$86,932 $610
Feb 17, 7 AM $0.0000877
+0.00%
$87,686 $615
Feb 17, 6 AM $0.0000877
+0.00%
$87,685 $615
Feb 17, 4 AM $0.0000876
+0.00%
$87,611 $616
Feb 17, 2 AM $0.0000874
+0.00%
$87,412 $614
Feb 17, 1 AM $0.0000874
+0.00%
$87,411 $613
Feb 16, 11 PM $0.0000894
+0.00%
$89,377 $390
Feb 16, 9 PM $0.0000884
+0.00%
$88,405 $390
Feb 16, 8 PM $0.0000884
+0.00%
$88,408 $390
Feb 16, 6 PM $0.000088
+0.00%
$87,958 $387
Feb 16, 3 PM $0.0000858
+0.00%
$85,776 $378
Feb 16, 1 PM $0.0000877
+0.00%
$87,700 $468
Feb 16, 10 AM $0.0000863
-0.23%
$86,312 $202
Feb 16, 9 AM $0.0000865
+0.67%
$86,502 $2,418
Feb 16, 8 AM $0.0000859
+0.21%
$85,930 $2,412
Feb 16, 7 AM $0.0000858
+0.71%
$85,755 $2,406
Feb 16, 6 AM $0.0000852
+0.29%
$85,148 $2,401
Feb 16, 5 AM $0.0000849
-1.60%
$84,903 $2,395
Feb 16, 4 AM $0.0000863
+0.73%
$86,277 $2,420
Feb 16, 3 AM $0.0000857
-0.47%
$85,654 $2,428