Silly Dragon Historical Data

SILLY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000149
-0.68%
$ 148,965 $ 320
Nov 14, 6 AM $ 0.00015
+0.00%
$ 149,987 $ 163
Nov 12, 1 PM $ 0.000167
+0.00%
$ 167,161 $ 2,707
Nov 12, 12 PM $ 0.000167
-0.16%
$ 167,309 $ 2,722
Nov 12, 11 AM $ 0.000168
+0.23%
$ 167,830 $ 4,875
Nov 12, 10 AM $ 0.00017
+0.31%
$ 169,610 $ 4,254
Nov 12, 9 AM $ 0.000169
+0.32%
$ 169,244 $ 4,205
Nov 12, 8 AM $ 0.000167
-0.60%
$ 166,926 $ 4,170
Nov 12, 7 AM $ 0.000168
-0.27%
$ 167,659 $ 4,150
Nov 12, 6 AM $ 0.000167
+0.02%
$ 167,132 $ 4,191
Nov 12, 5 AM $ 0.000167
+0.38%
$ 166,986 $ 4,326
Nov 12, 4 AM $ 0.000167
+0.02%
$ 166,502 $ 4,266
Nov 12, 3 AM $ 0.000166
+0.09%
$ 166,080 $ 4,269
Nov 12, 2 AM $ 0.000167
-0.63%
$ 167,120 $ 4,333
Nov 12, 1 AM $ 0.000167
-0.33%
$ 166,994 $ 4,199
Nov 12, 12 AM $ 0.000169
-0.94%
$ 168,540 $ 4,184
Nov 11, 11 PM $ 0.00017
-0.27%
$ 170,143 $ 4,016
Nov 11, 10 PM $ 0.00017
-0.32%
$ 170,193 $ 4,045
Nov 11, 9 PM $ 0.000171
-0.06%
$ 171,229 $ 4,015
Nov 11, 8 PM $ 0.000172
-1.08%
$ 171,862 $ 4,023
Nov 11, 7 PM $ 0.000174
-0.34%
$ 173,593 $ 4,015
Nov 11, 6 PM $ 0.000175
-0.20%
$ 174,630 $ 4,381
Nov 11, 5 PM $ 0.00018
+0.11%
$ 179,713 $ 4,401
Nov 11, 4 PM $ 0.000179
-0.07%
$ 179,377 $ 3,935
Nov 11, 3 PM $ 0.000181
+0.00%
$ 180,949 $ 3,955
Nov 10, 7 PM $ 0.000176
+0.00%
$ 176,079 $ 1,428
Nov 10, 4 PM $ 0.000176
+0.00%
$ 176,079 $ 861
Nov 10, 2 PM $ 0.000176
+0.00%
$ 176,079 $ 875
Nov 10, 11 AM $ 0.000176
+0.00%
$ 176,079 $ 128,488
Nov 10, 9 AM $ 0.000176
+0.00%
$ 176,079 $ 128,478
Nov 10, 7 AM $ 0.000182
+0.00%
$ 182,189 $ 128,501
Nov 10, 6 AM $ 0.000182
-0.33%
$ 182,189 $ 128,167
Nov 10, 5 AM $ 0.000183
-1.92%
$ 183,084 $ 123,819
Nov 10, 4 AM $ 0.000187
+1.18%
$ 186,668 $ 126,586
Nov 10, 3 AM $ 0.000185
+2.39%
$ 184,584 $ 127,911
Nov 10, 2 AM $ 0.000179
-0.56%
$ 178,487 $ 127,664
Nov 10, 1 AM $ 0.000179
-0.77%
$ 179,484 $ 128,417
Nov 10, 12 AM $ 0.00018
+1.97%
$ 180,484 $ 128,201
Nov 9, 11 PM $ 0.000178
-0.45%
$ 178,287 $ 128,753
Nov 9, 10 PM $ 0.000177
+1.25%
$ 175,384 $ 127,714
Nov 9, 9 PM $ 0.000177
-2.20%
$ 177,189 $ 128,432
Nov 9, 8 PM $ 0.000181
+2.20%
$ 181,181 $ 129,115
Nov 9, 7 PM $ 0.000177
+4.31%
$ 176,684 $ 131,912
Nov 9, 6 PM $ 0.000169
+0.36%
$ 168,485 $ 130,549
Nov 9, 5 PM $ 0.000169
+0.42%
$ 168,685 $ 130,744
Nov 9, 4 PM $ 0.000169
+0.12%
$ 169,084 $ 128,764
Nov 9, 3 PM $ 0.000171
+2.52%
$ 170,781 $ 128,459
Nov 9, 2 PM $ 0.000169
+1.57%
$ 168,785 $ 129,196
Nov 9, 1 PM $ 0.000166
+1.09%
$ 166,183 $ 130,832
Nov 9, 12 PM $ 0.000164
-0.54%
$ 164,385 $ 132,358