Silly Dragon Historical Data

SILLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0000861
-0.24%
$86,063 $2,439
Feb 16, 1 AM $0.0000863
-0.49%
$86,276 $2,445
Feb 16, 12 AM $0.0000867
+0.14%
$86,698 $2,457
Feb 15, 11 PM $0.0000866
-0.45%
$86,570 $2,454
Feb 15, 10 PM $0.000087
+0.31%
$86,960 $2,465
Feb 15, 9 PM $0.0000867
+0.47%
$86,689 $2,457
Feb 15, 8 PM $0.0000863
+0.49%
$86,275 $2,441
Feb 15, 7 PM $0.0000859
-0.41%
$85,868 $2,438
Feb 15, 6 PM $0.0000862
+0.04%
$86,227 $2,460
Feb 15, 5 PM $0.0000862
-1.68%
$86,215 $2,461
Feb 15, 4 PM $0.0000877
+0.45%
$87,686 $2,529
Feb 15, 3 PM $0.0000873
-0.66%
$87,296 $2,518
Feb 15, 2 PM $0.0000879
+0.25%
$87,872 $2,448
Feb 15, 1 PM $0.0000884
-0.29%
$88,424 $2,495
Feb 12, 10 PM $0.0000793
+0.00%
$79,299 $135
Feb 12, 7 PM $0.0000798
+0.00%
$79,765 $136
Feb 12, 5 PM $0.0000808
+0.00%
$80,837 $137
Feb 12, 2 PM $0.0000835
+0.00%
$83,462 $142
Feb 12, 12 PM $0.0000837
+0.00%
$83,654 $143
Feb 12, 9 AM $0.0000829
+0.00%
$82,924 $130
Feb 12, 7 AM $0.0000829
+0.00%
$82,852 $115
Feb 12, 4 AM $0.0000826
+0.00%
$82,573 $115
Feb 12, 2 AM $0.0000825
+0.00%
$82,484 $127
Feb 11, 11 PM $0.0000824
+0.00%
$82,352 $1,158
Feb 11, 10 PM $0.0000832
+0.00%
$83,156 $1,233
Feb 11, 4 PM $0.0000821
+0.00%
$82,082 $1,234
Feb 9, 1 PM $0.0000817
+0.00%
$81,724 $57
Feb 9, 11 AM $0.0000807
+0.00%
$80,734 $65
Feb 9, 8 AM $0.0000824
+0.00%
$82,359 $66
Feb 9, 6 AM $0.0000847
+0.00%
$84,638 $55
Feb 9, 3 AM $0.0000848
+0.00%
$84,775 $45
Feb 9, 1 AM $0.0000842
+0.00%
$84,160 $20
Feb 8, 10 PM $0.0000842
+0.00%
$84,233 $20
Feb 8, 8 PM $0.0000855
+0.00%
$85,474 $40
Feb 8, 5 PM $0.0000841
+0.00%
$84,127 $39
Feb 8, 3 PM $0.0000855
+0.00%
$85,517 $80
Feb 8, 12 PM $0.0000852
+0.00%
$85,171 $356
Feb 8, 10 AM $0.000085
+0.00%
$84,964 $355
Feb 8, 7 AM $0.0000843
+0.00%
$84,252 $352
Feb 8, 5 AM $0.0000847
+0.00%
$84,729 $765
Feb 8, 2 AM $0.0000853
+0.00%
$85,242 $857
Feb 8, 12 AM $0.0000851
+0.00%
$85,125 $905
Feb 7, 9 PM $0.000086
+0.00%
$86,024 $971
Feb 7, 7 PM $0.0000861
+0.00%
$86,119 $990
Feb 7, 4 PM $0.0000842
+0.00%
$84,230 $985
Feb 7, 2 PM $0.0000828
+0.00%
$82,812 $936
Feb 7, 11 AM $0.0000802
+0.00%
$80,214 $751
Feb 7, 9 AM $0.0000809
+0.00%
$80,861 $822
Feb 7, 6 AM $0.0000832
+0.00%
$83,220 $1,166
Feb 7, 4 AM $0.000086
+0.00%
$85,977 $820