Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000158
+0.00%
$ -- $ 200
Dec 4, 2025 $ 0.000158
+0.00%
$ 158,200 $ 195
Dec 3, 2025 $ 0.000152
+0.00%
$ 151,760 $ 793
Dec 1, 2025 $ 0.00014
-12.81%
$ 139,489 $ 362
Nov 30, 2025 $ 0.00016
+2.22%
$ 159,986 $ 129
Nov 29, 2025 $ 0.000156
-0.71%
$ 156,234 $ 335
Nov 28, 2025 $ 0.000157
-0.29%
$ 157,047 $ 3,677
Nov 27, 2025 $ 0.000162
-9.88%
$ 160,102 $ 2,512
Nov 26, 2025 $ 0.000181
+10.21%
$ 180,581 $ 2,132
Nov 25, 2025 $ 0.000162
-79.49%
$ 163,341 $ 1,122
Nov 24, 2025 $ 0.000164
-2.36%
$ 164,096 $ 2,225
Nov 23, 2025 $ 0.000171
-31.61%
$ 168,080 $ 3,221
Nov 22, 2025 $ 0.00025
+19.05%
$ 249,978 $ 12
Nov 20, 2025 $ 0.00015
+0.00%
$ 149,987 $ 1,511
Nov 19, 2025 $ 0.00015
+5.52%
$ 149,987 $ 1,306
Nov 18, 2025 $ 0.000152
+2.71%
$ -- $ 890
Nov 16, 2025 $ 0.00015
+2.85%
$ -- $ 340
Nov 15, 2025 $ 0.00015
+1.11%
$ 145,828 $ 554
Nov 14, 2025 $ 0.000148
-1.10%
$ 148,344 $ 920
Nov 12, 2025 $ 0.000167
-1.75%
$ -- $ 2,707
Nov 11, 2025 $ 0.00017
-5.97%
$ 170,143 $ 4,016
Nov 10, 2025 $ 0.000176
-0.51%
$ 176,079 $ 1,428
Nov 9, 2025 $ 0.000178
+10.54%
$ 178,287 $ 128,753
Nov 8, 2025 $ 0.000162
-6.79%
$ 161,885 $ 129,736
Nov 7, 2025 $ 0.000174
+12.72%
$ 173,684 $ 122,455
Nov 6, 2025 $ 0.000154
-7.01%
$ 153,786 $ 117,476
Nov 5, 2025 $ 0.000166
+2.79%
$ 165,585 $ 137,415
Nov 4, 2025 $ 0.000161
-6.21%
$ 161,484 $ 126,312
Nov 3, 2025 $ 0.000172
-41.93%
$ 171,511 $ 142,669
Nov 2, 2025 $ 0.000295
-0.17%
$ 294,074 $ 126,200
Nov 1, 2025 $ 0.000295
-3.40%
$ 295,474 $ 144,105
Oct 31, 2025 $ 0.000306
+0.43%
$ 305,883 $ 139,283
Oct 30, 2025 $ 0.000304
-14.07%
$ 304,569 $ 130,302
Oct 29, 2025 $ 0.000354
-20.66%
$ 353,673 $ 168,809
Oct 28, 2025 $ 0.000446
-12.33%
$ 446,208 $ 226,183
Oct 27, 2025 $ 0.000512
-0.35%
$ 511,954 $ 268,834
Oct 26, 2025 $ 0.000514
+2.59%
$ 514,155 $ 308,126
Oct 25, 2025 $ 0.000502
+0.04%
$ 502,257 $ 256,216
Oct 24, 2025 $ 0.000505
+1.47%
$ 502,058 $ 289,934
Oct 23, 2025 $ 0.000494
+5.62%
$ 497,156 $ 290,131
Oct 22, 2025 $ 0.000465
-5.52%
$ 468,159 $ 291,738
Oct 21, 2025 $ 0.000502
-4.59%
$ 492,839 $ 315,070
Oct 20, 2025 $ 0.000529
-1.30%
$ 528,659 $ 314,655
Oct 19, 2025 $ 0.000543
+0.28%
$ 535,553 $ 315,787
Oct 18, 2025 $ 0.000537
-0.87%
$ 540,543 $ 338,134
Oct 17, 2025 $ 0.000544
-1.78%
$ 540,259 $ 303,957
Oct 16, 2025 $ 0.000555
-14.94%
$ 554,860 $ 367,606
Oct 15, 2025 $ 0.000651
-19.93%
$ 650,826 $ 423,324
Oct 14, 2025 $ 0.000813
-4.23%
$ 813,336 $ 387,910
Oct 13, 2025 $ 0.000849
+3.25%
$ 848,923 $ 365,499