Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000106
+0.00%
$ 106,079 $ 113
Jun 12, 7 PM $ 0.000107
+0.00%
$ 106,971 $ 326
Jun 12, 6 PM $ 0.000107
+0.00%
$ 106,990 $ 326
Jun 12, 4 PM $ 0.000107
-0.01%
$ 106,485 $ 216
Jun 12, 2 PM $ 0.000105
+0.00%
$ 105,322 $ 232
Jun 12, 1 PM $ 0.000105
+0.00%
$ 105,334 $ 232
Jun 12, 11 AM $ 0.000106
+0.01%
$ 105,859 $ 233
Jun 12, 9 AM $ 0.000106
+0.00%
$ 105,683 $ 231
Jun 12, 8 AM $ 0.000106
+0.00%
$ 105,675 $ 231
Jun 12, 6 AM $ 0.000105
+0.00%
$ 105,435 $ 231
Jun 12, 4 AM $ 0.000106
+0.00%
$ 105,820 $ 231
Jun 12, 3 AM $ 0.000106
+0.00%
$ 105,812 $ 231
Jun 12, 1 AM $ 0.000106
+0.00%
$ 105,535 $ 238
Jun 11, 11 PM $ 0.000106
+0.00%
$ 105,882 $ 240
Jun 11, 10 PM $ 0.000106
+0.00%
$ 105,877 $ 240
Jun 11, 8 PM $ 0.000106
+0.00%
$ 105,724 $ 240
Jun 11, 6 PM $ 0.000107
+0.00%
$ 106,820 $ 30
Jun 11, 5 PM $ 0.000107
+1.68%
$ 106,792 $ 30
Jun 11, 4 PM $ 0.000105
-0.39%
$ 105,029 $ 709
Jun 11, 3 PM $ 0.000105
+0.58%
$ 105,447 $ 709
Jun 11, 2 PM $ 0.000105
+0.12%
$ 104,831 $ 689
Jun 11, 1 PM $ 0.000105
+0.47%
$ 104,702 $ 688
Jun 11, 12 PM $ 0.000104
-0.51%
$ 104,205 $ 685
Jun 11, 11 AM $ 0.000105
+0.08%
$ 104,728 $ 1,020
Jun 11, 10 AM $ 0.000105
+0.12%
$ 104,646 $ 1,019
Jun 11, 9 AM $ 0.000105
+0.07%
$ 104,514 $ 1,018
Jun 11, 8 AM $ 0.000104
+0.67%
$ 104,445 $ 1,018
Jun 11, 7 AM $ 0.000104
-0.63%
$ 103,747 $ 1,012
Jun 11, 6 AM $ 0.000104
+0.22%
$ 104,409 $ 1,018
Jun 11, 5 AM $ 0.000104
+0.00%
$ 104,182 $ 1,016
Jun 11, 4 AM $ 0.000104
+0.41%
$ 104,176 $ 1,016
Jun 11, 3 AM $ 0.000104
+0.66%
$ 103,726 $ 1,012
Jun 11, 2 AM $ 0.000103
-0.63%
$ 103,052 $ 1,270
Jun 11, 1 AM $ 0.000104
+1.42%
$ 103,690 $ 1,273
Jun 11, 12 AM $ 0.000102
+0.77%
$ 102,239 $ 1,248
Jun 10, 11 PM $ 0.000101
+0.89%
$ 101,447 $ 1,237
Jun 10, 10 PM $ 0.000101
-0.73%
$ 100,542 $ 1,239
Jun 10, 9 PM $ 0.000101
-0.64%
$ 101,287 $ 1,242
Jun 10, 8 PM $ 0.000102
-0.48%
$ 101,936 $ 1,250
Jun 10, 7 PM $ 0.000102
+0.15%
$ 102,201 $ 1,256
Jun 10, 6 PM $ 0.000103
+0.43%
$ 102,788 $ 1,252
Jun 10, 5 PM $ 0.000102
+1.52%
$ 102,347 $ 1,255
Jun 10, 4 PM $ 0.000101
-0.20%
$ 101,456 $ 710
Jun 10, 3 PM $ 0.000101
-0.21%
$ 100,717 $ 716
Jun 10, 2 PM $ 0.0001
+0.00%
$ 100,419 $ 711
Jun 10, 12 PM $ 0.0000994
-0.42%
$ 99,380 $ 696
Jun 10, 10 AM $ 0.000102
+0.00%
$ 101,832 $ 375
Jun 10, 9 AM $ 0.000102
+0.00%
$ 101,524 $ 375
Jun 10, 7 AM $ 0.000103
+0.00%
$ 103,118 $ 386
Jun 10, 5 AM $ 0.000103
+0.00%
$ 102,766 $ 385