Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0000899
+0.00%
$89,847 $0
Jun 25, 9 AM $0.0000911
+0.00%
$91,084 $0
Jun 25, 7 AM $0.0000913
+0.00%
$91,285 $457
Jun 25, 4 AM $0.0000891
+0.00%
$89,075 $446
Jun 25, 2 AM $0.000089
+0.00%
$89,028 $445
Jun 24, 11 PM $0.0000895
+0.00%
$89,497 $447
Jun 24, 9 PM $0.0000887
+0.00%
$88,636 $443
Jun 24, 6 PM $0.0000861
+0.00%
$86,098 $431
Jun 24, 4 PM $0.0000902
+0.00%
$90,210 $451
Jun 24, 1 PM $0.000092
+0.00%
$91,941 $469
Jun 24, 11 AM $0.0000913
+0.00%
$91,248 $465
Jun 24, 8 AM $0.0000954
+0.00%
$95,421 $10
Jun 24, 6 AM $0.0000957
+0.00%
$95,709 $10
Jun 24, 3 AM $0.0000957
+0.00%
$95,656 $10
Jun 24, 1 AM $0.0000954
+0.00%
$95,423 $10
Jun 23, 10 PM $0.0000946
+0.00%
$94,601 $10
Jun 23, 8 PM $0.0000946
+0.00%
$94,625 $19
Jun 23, 5 PM $0.0000948
+0.00%
$94,799 $46
Jun 23, 3 PM $0.0000948
+0.00%
$94,812 $46
Jun 23, 12 PM $0.0000952
+0.00%
$95,134 $37
Jun 23, 10 AM $0.0000946
+0.00%
$94,559 $100
Jun 23, 7 AM $0.0000964
+0.00%
$96,413 $102
Jun 23, 5 AM $0.0000988
+0.00%
$98,774 $104
Jun 23, 2 AM $0.0000986
+0.00%
$98,542 $112
Jun 23, 12 AM $0.0000986
+0.00%
$98,545 $113
Jun 22, 9 PM $0.0000996
+0.00%
$99,546 $114
Jun 22, 7 PM $0.000101
+0.00%
$100,624 $108
Jun 22, 4 PM $0.000101
+0.00%
$101,379 $484
Jun 22, 2 PM $0.000102
+0.00%
$102,081 $491
Jun 22, 11 AM $0.000102
+0.00%
$101,527 $417
Jun 22, 6 AM $0.000102
+0.00%
$102,062 $420
Jun 22, 4 AM $0.000101
+0.00%
$101,460 $410
Jun 22, 3 AM $0.000102
+0.00%
$102,203 $410
Jun 22, 12 AM $0.000101
+0.00%
$100,486 $424
Jun 21, 11 PM $0.0001
-3.45%
$100,468 $423
Jun 21, 8 PM $0.000103
-0.11%
$102,900 $431
Jun 21, 7 PM $0.000103
+0.00%
$103,057 $588
Jun 20, 10 PM $0.0000995
+0.00%
$99,474 $151
Jun 17, 10 PM $0.0001
-0.39%
$99,937 $576
Jun 17, 9 PM $0.000101
+0.31%
$100,800 $859
Jun 17, 8 PM $0.000101
+0.18%
$100,492 $860
Jun 17, 7 PM $0.000103
-1.01%
$102,719 $879
Jun 17, 6 PM $0.000103
-0.55%
$103,001 $909
Jun 17, 5 PM $0.000104
-0.64%
$103,485 $903
Jun 17, 4 PM $0.000104
+0.63%
$103,854 $907
Jun 17, 3 PM $0.000102
+0.40%
$102,202 $894
Jun 17, 2 PM $0.000102
-0.19%
$101,855 $882
Jun 17, 1 PM $0.000101
+0.48%
$101,304 $884
Jun 17, 12 PM $0.000101
-0.31%
$101,091 $878
Jun 17, 11 AM $0.000101
-0.50%
$101,229 $879