Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000102
+0.44%
$ 102,304 $ 2,617
Apr 17, 2 PM $ 0.000102
-0.01%
$ 101,565 $ 2,625
Apr 17, 1 PM $ 0.000102
+1.32%
$ 102,118 $ 2,618
Apr 17, 12 PM $ 0.0001
-0.01%
$ 100,385 $ 2,471
Apr 17, 11 AM $ 0.0001
+0.38%
$ 100,106 $ 2,461
Apr 17, 10 AM $ 0.000101
-0.23%
$ 100,579 $ 2,445
Apr 17, 9 AM $ 0.000101
-0.35%
$ 100,491 $ 2,559
Apr 17, 8 AM $ 0.0000999
+0.21%
$ 99,836 $ 2,584
Apr 17, 7 AM $ 0.0000998
-0.26%
$ 99,755 $ 2,544
Apr 17, 6 AM $ 0.0000998
+0.11%
$ 99,822 $ 2,492
Apr 17, 5 AM $ 0.0000996
-0.82%
$ 99,602 $ 2,484
Apr 17, 4 AM $ 0.0000998
+1.36%
$ 99,805 $ 2,502
Apr 17, 3 AM $ 0.0000985
+1.09%
$ 98,512 $ 2,408
Apr 17, 2 AM $ 0.0000975
-1.47%
$ 97,523 $ 2,115
Apr 17, 1 AM $ 0.0000989
+0.03%
$ 98,885 $ 2,090
Apr 17, 12 AM $ 0.0000988
-0.25%
$ 98,801 $ 2,085
Apr 16, 11 PM $ 0.0001
-0.37%
$ 100,163 $ 2,089
Apr 16, 10 PM $ 0.000105
+0.00%
$ 104,614 $ 1,931
Apr 16, 2 PM $ 0.0000973
-0.99%
$ 97,257 $ 204
Apr 16, 1 PM $ 0.0000987
+0.61%
$ 98,685 $ 1,048
Apr 16, 7 AM $ 0.0000986
+0.34%
$ 98,567 $ 907
Apr 16, 6 AM $ 0.0000983
-0.01%
$ 98,278 $ 932
Apr 16, 5 AM $ 0.0000981
-0.07%
$ 98,098 $ 933
Apr 16, 4 AM $ 0.0000981
+0.02%
$ 98,070 $ 932
Apr 16, 3 AM $ 0.000098
+0.02%
$ 97,938 $ 907
Apr 16, 2 AM $ 0.0000974
-0.09%
$ 97,350 $ 906
Apr 16, 1 AM $ 0.0000972
-0.23%
$ 97,218 $ 901
Apr 16, 12 AM $ 0.0000973
-0.16%
$ 97,292 $ 901
Apr 15, 9 PM $ 0.0000973
+0.00%
$ 97,317 $ 888
Apr 15, 8 PM $ 0.0000973
-0.86%
$ 97,315 $ 892
Apr 15, 7 PM $ 0.0000972
+0.19%
$ 97,164 $ 909
Apr 15, 6 PM $ 0.000097
+0.46%
$ 96,954 $ 894
Apr 15, 5 PM $ 0.0000967
+0.00%
$ 96,635 $ 892
Apr 15, 12 AM $ 0.0000902
+0.00%
$ 90,214 $ 933
Apr 14, 10 PM $ 0.0000896
+0.00%
$ 89,563 $ 930
Apr 14, 7 PM $ 0.0000901
+0.00%
$ 90,081 $ 926
Apr 14, 5 PM $ 0.0000922
+0.00%
$ 92,230 $ 933
Apr 14, 2 PM $ 0.0000936
+0.00%
$ 93,589 $ 947
Apr 14, 12 PM $ 0.000092
+0.00%
$ 92,018 $ 940
Apr 14, 6 AM $ 0.0000914
+0.00%
$ 91,421 $ 906
Apr 14, 5 AM $ 0.0000915
+0.00%
$ 91,474 $ 904
Apr 11, 2 AM $ 0.0000852
+0.00%
$ 85,146 $ 68
Apr 11, 12 AM $ 0.0000853
+0.00%
$ 85,257 $ 421
Apr 10, 9 PM $ 0.0000855
+0.00%
$ 85,477 $ 425
Apr 10, 7 PM $ 0.0000855
+0.00%
$ 85,460 $ 425
Apr 10, 4 PM $ 0.000085
+0.00%
$ 85,021 $ 438
Apr 10, 2 PM $ 0.0000844
+0.00%
$ 84,338 $ 435
Apr 10, 11 AM $ 0.0000844
+0.00%
$ 84,427 $ 432
Apr 10, 9 AM $ 0.0000832
+0.00%
$ 83,166 $ 404
Apr 10, 6 AM $ 0.0000836
+0.00%
$ 83,623 $ 406