Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0131
+49.59%
$13.97 million $25.82 million
Aug 12 $0.00845
+2.05%
$8.78 million $23.98 million
Aug 5 $0.00981
-6.58%
$8.32 million $26.54 million
Jul 29 $0.011
-29.69%
$10.5 million $23.96 million
Jul 22 $0.0163
-9.39%
$15.57 million $24.02 million
Jul 15 $0.0152
+7.24%
$17.96 million $23.32 million
Jul 8 $0.0134
+11.83%
$14.2 million $22.54 million
Jul 1 $0.0134
-21.26%
$11.96 million $27.06 million
Jun 24 $0.0167
+5.92%
$16.99 million $19.33 million
Jun 17 $0.0167
-14.03%
$15.73 million $30.79 million
Jun 10 $0.0199
-19.37%
$19.39 million $35.53 million
Jun 3 $0.0245
-22.78%
$24.67 million $44.16 million
May 27 $0.0317
+21.69%
$31.66 million $49.67 million
May 20 $0.0265
+20.27%
$26.02 million $44.03 million
May 13 $0.0232
+44.62%
$22.01 million $44.49 million
May 6 $0.0157
-16.16%
$16.02 million $33.47 million
Apr 29 $0.0172
+2.92%
$18.77 million $26.89 million
Apr 22 $0.0161
-14.68%
$16.73 million $28.48 million
Apr 15 $0.0198
+16.21%
$18.88 million $34.73 million
Apr 8 $0.015
-49.97%
$17.01 million $39.59 million
Apr 1 $0.0301
-20.20%
$29.91 million $45.82 million
Mar 25 $0.0358
+2.00%
$37.71 million $51.57 million
Mar 18 $0.0286
-23.84%
$35.12 million $68.4 million
Mar 11 $0.0364
-53.95%
$37.49 million $105.11 million
Mar 4 $0.0799
+25.81%
$79.03 million $129.56 million
Feb 26 $0.0635
+125.33%
$63.47 million $97.06 million
Feb 19 $0.0282
-11.53%
$28.16 million $47.5 million
Feb 12 $0.0318
-11.24%
$31.84 million $38.74 million
Feb 5 $0.035
-16.26%
$35.87 million $31.39 million
Jan 29 $0.0418
-39.35%
$41.77 million $32.87 million
Jan 22 $0.0681
-3.64%
$68.88 million $33.1 million
Jan 15 $0.0798
+21.40%
$70.65 million $54.91 million
Jan 8 $0.0659
-4.24%
$65.9 million $52.1 million
Jan 1 $0.0699
-46.21%
$68.86 million $80.77 million
Dec 25 $0.133
+54.04%
$130.1 million $93.17 million
Dec 18 $0.0548
-37.55%
$86.2 million $24.04 million
Download