Silly Dragon Historical Data

SILLY Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0232
+44.62%
$ 22.01 million $ 44.49 million
May 6 $ 0.0157
-16.16%
$ 16.02 million $ 33.47 million
Apr 29 $ 0.0172
+2.92%
$ 18.77 million $ 26.89 million
Apr 22 $ 0.0161
-14.68%
$ 16.73 million $ 28.48 million
Apr 15 $ 0.0198
+16.21%
$ 18.88 million $ 34.73 million
Apr 8 $ 0.015
-49.97%
$ 17.01 million $ 39.59 million
Apr 1 $ 0.0301
-20.20%
$ 29.91 million $ 45.82 million
Mar 25 $ 0.0358
+2.00%
$ 37.71 million $ 51.57 million
Mar 18 $ 0.0286
-23.84%
$ 35.12 million $ 68.4 million
Mar 11 $ 0.0364
-53.95%
$ 37.49 million $ 105.11 million
Mar 4 $ 0.0799
+25.81%
$ 79.03 million $ 129.56 million
Feb 26 $ 0.0635
+125.33%
$ 63.47 million $ 97.06 million
Feb 19 $ 0.0282
-11.53%
$ 28.16 million $ 47.5 million
Feb 12 $ 0.0318
-11.24%
$ 31.84 million $ 38.74 million
Feb 5 $ 0.035
-16.26%
$ 35.87 million $ 31.39 million
Jan 29 $ 0.0418
-39.35%
$ 41.77 million $ 32.87 million
Jan 22 $ 0.0681
-3.64%
$ 68.88 million $ 33.1 million
Jan 15 $ 0.0798
+21.40%
$ 70.65 million $ 54.91 million
Jan 8 $ 0.0659
-4.24%
$ 65.9 million $ 52.1 million
Jan 1 $ 0.0699
-46.21%
$ 68.86 million $ 80.77 million
Dec 25 $ 0.133
+54.04%
$ 130.1 million $ 93.17 million
Dec 18 $ 0.0548
-37.55%
$ 86.2 million $ 24.04 million
Download