Silly Dragon Historical Data

SILLY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000164
-0.54%
$ 164,385 $ 132,358
Nov 9, 11 AM $ 0.000165
+0.12%
$ 165,285 $ 128,732
Nov 9, 10 AM $ 0.000165
+1.10%
$ 165,382 $ 126,782
Nov 9, 9 AM $ 0.000165
-1.02%
$ 164,685 $ 125,169
Nov 9, 8 AM $ 0.000164
-0.48%
$ 164,385 $ 125,180
Nov 9, 7 AM $ 0.000164
+2.82%
$ 164,285 $ 128,396
Nov 9, 6 AM $ 0.000159
-1.18%
$ 159,486 $ 127,568
Nov 9, 5 AM $ 0.00016
-0.68%
$ 159,687 $ 132,129
Nov 9, 4 AM $ 0.000161
+1.83%
$ 160,786 $ 130,066
Nov 9, 3 AM $ 0.000158
-0.50%
$ 157,791 $ 126,991
Nov 9, 2 AM $ 0.000159
-2.52%
$ 158,586 $ 125,795
Nov 9, 1 AM $ 0.000163
+1.68%
$ 162,679 $ 126,726
Nov 9, 12 AM $ 0.000161
-0.37%
$ 160,687 $ 128,062
Nov 8, 11 PM $ 0.000162
+1.25%
$ 161,885 $ 129,736
Nov 8, 10 PM $ 0.000162
+0.37%
$ 161,784 $ 131,642
Nov 8, 9 PM $ 0.000161
+0.37%
$ 162,384 $ 128,948
Nov 8, 8 PM $ 0.000161
-1.04%
$ 160,583 $ 125,840
Nov 8, 7 PM $ 0.00016
-0.43%
$ 160,384 $ 123,088
Nov 8, 6 PM $ 0.000161
+0.38%
$ 160,985 $ 124,003
Nov 8, 5 PM $ 0.00016
+0.50%
$ 160,382 $ 124,272
Nov 8, 4 PM $ 0.000158
-1.06%
$ 158,086 $ 127,526
Nov 8, 3 PM $ 0.00016
-0.25%
$ 160,185 $ 130,027
Nov 8, 2 PM $ 0.000161
+0.81%
$ 160,882 $ 131,207
Nov 8, 1 PM $ 0.000162
+1.63%
$ 161,886 $ 129,714
Nov 8, 12 PM $ 0.00016
-0.68%
$ 159,594 $ 127,353
Nov 8, 11 AM $ 0.000161
-2.55%
$ 160,686 $ 130,832
Nov 8, 10 AM $ 0.000162
-1.40%
$ 161,987 $ 131,617
Nov 8, 9 AM $ 0.000164
+0.18%
$ 164,285 $ 133,730
Nov 8, 8 AM $ 0.000163
-0.37%
$ 162,786 $ 137,276
Nov 8, 7 AM $ 0.000162
-1.34%
$ 161,893 $ 134,004
Nov 8, 6 AM $ 0.000164
+1.04%
$ 164,285 $ 130,814
Nov 8, 5 AM $ 0.000164
-0.60%
$ 163,987 $ 128,436
Nov 8, 4 AM $ 0.000165
+0.00%
$ 164,889 $ 572
Nov 8, 3 AM $ 0.000179
-0.22%
$ 179,179 $ 132,016
Nov 8, 2 AM $ 0.000181
+1.28%
$ 180,873 $ 131,835
Nov 8, 1 AM $ 0.000179
+2.47%
$ 178,584 $ 127,977
Nov 8, 12 AM $ 0.000174
+0.29%
$ 174,184 $ 125,873
Nov 7, 11 PM $ 0.000174
+0.47%
$ 173,684 $ 122,455
Nov 7, 10 PM $ 0.000162
-0.25%
$ 161,984 $ 122,738
Nov 7, 9 PM $ 0.000162
+0.56%
$ 162,383 $ 124,720
Nov 7, 8 PM $ 0.000161
-1.65%
$ 160,986 $ 127,493
Nov 7, 7 PM $ 0.000163
+2.51%
$ 163,486 $ 126,109
Nov 7, 6 PM $ 0.000159
+1.92%
$ 159,485 $ 125,771
Nov 7, 5 PM $ 0.000156
+1.04%
$ 155,886 $ 125,719
Nov 7, 4 PM $ 0.000153
+0.26%
$ 153,185 $ 123,972
Nov 7, 3 PM $ 0.000153
+1.33%
$ 152,786 $ 122,970
Nov 7, 2 PM $ 0.00015
-0.46%
$ 150,386 $ 121,633
Nov 7, 1 PM $ 0.000151
+0.47%
$ 151,086 $ 119,814
Nov 7, 12 PM $ 0.00015
-0.59%
$ 150,286 $ 117,781
Nov 7, 11 AM $ 0.000151
-1.12%
$ 150,586 $ 116,443