Silly Dragon Historical Data

SILLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0000837
+0.00%
$83,661 $720
Feb 6, 11 PM $0.0000871
+0.00%
$87,065 $1,091
Feb 6, 8 PM $0.0000853
+0.00%
$85,314 $982
Feb 6, 6 PM $0.0000852
+0.00%
$85,211 $1,055
Feb 6, 3 PM $0.0000822
+0.00%
$82,211 $1,859
Feb 6, 1 PM $0.0000798
+0.00%
$79,798 $1,710
Feb 6, 10 AM $0.0000793
+0.00%
$79,275 $1,656
Feb 6, 8 AM $0.0000772
+0.00%
$77,209 $1,559
Feb 6, 5 AM $0.0000748
+0.00%
$74,740 $1,296
Feb 6, 2 AM $0.0000716
+0.00%
$71,630 $1,210
Feb 5, 11 PM $0.0000753
+0.00%
$75,336 $886
Feb 5, 9 PM $0.000078
+0.00%
$77,996 $904
Feb 5, 6 PM $0.0000815
+0.00%
$-- $941
Feb 5, 1 PM $0.0000907
+0.00%
$90,704 $101
Feb 5, 11 AM $0.0000907
+0.00%
$90,704 $193
Feb 5, 8 AM $0.0000907
+0.00%
$-- $199
Feb 5, 6 AM $0.0000907
+0.00%
$90,704 $195
Feb 5, 3 AM $0.0000907
+0.00%
$-- $197
Feb 5, 1 AM $0.0000907
+0.00%
$90,704 $200
Feb 4, 10 PM $0.0000936
+0.00%
$93,625 $192
Feb 4, 8 PM $0.0000936
+0.00%
$93,625 $354
Feb 4, 5 PM $0.0000936
+0.00%
$-- $281
Feb 4, 3 PM $0.0000978
+0.00%
$97,799 $472
Feb 4, 12 PM $0.0000978
+0.00%
$97,799 $389
Feb 4, 10 AM $0.0000978
+0.00%
$97,799 $392
Feb 4, 9 AM $0.0000964
+0.00%
$96,387 $489
Feb 4, 8 AM $0.0000964
+0.65%
$96,388 $489
Feb 4, 7 AM $0.0000957
+0.00%
$95,731 $574
Feb 4, 6 AM $0.0000966
+0.00%
$96,630 $574
Feb 4, 5 AM $0.0000978
+0.00%
$97,799 $579
Feb 4, 4 AM $0.0000965
+0.00%
$96,515 $688
Feb 4, 3 AM $0.0000965
+0.00%
$96,507 $688
Feb 4, 2 AM $0.0000977
+0.00%
$97,653 $688
Feb 4, 1 AM $0.0000965
+0.00%
$96,457 $720
Feb 4, 12 AM $0.0000978
+0.00%
$97,799 $720
Feb 3, 11 PM $0.0000984
+0.00%
$98,412 $856
Feb 3, 10 PM $0.0000984
+0.00%
$98,424 $856
Feb 3, 9 PM $0.0000978
+0.01%
$97,784 $857
Feb 3, 8 PM $0.0000983
+0.00%
$98,280 $965
Feb 3, 7 PM $0.000101
+0.00%
$101,345 $972
Feb 3, 6 PM $0.0001
+0.00%
$100,066 $1,232
Feb 3, 5 PM $0.0001
+0.00%
$100,096 $1,232
Feb 3, 4 PM $0.0000991
+0.01%
$99,054 $1,233
Feb 3, 3 PM $0.000102
+0.00%
$101,707 $1,058
Feb 3, 2 PM $0.000103
+0.00%
$103,071 $1,058
Feb 3, 1 PM $0.000102
+0.00%
$101,767 $1,111
Feb 3, 12 PM $0.000102
+0.00%
$101,769 $1,111
Feb 3, 11 AM $0.000101
+0.00%
$101,359 $1,112
Feb 3, 10 AM $0.000102
+0.00%
$101,936 $1,009
Feb 3, 9 AM $0.000104
+0.00%
$103,739 $1,007