Silly Dragon Historical Data

SILLY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000151
-1.12%
$ 150,586 $ 116,443
Nov 7, 10 AM $ 0.000153
+0.59%
$ 152,587 $ 117,343
Nov 7, 9 AM $ 0.000151
-2.76%
$ 151,289 $ 114,985
Nov 7, 8 AM $ 0.000155
-0.51%
$ 155,386 $ 111,500
Nov 7, 7 AM $ 0.000156
+0.77%
$ 156,186 $ 111,175
Nov 7, 6 AM $ 0.000155
-0.58%
$ 154,987 $ 113,144
Nov 7, 5 AM $ 0.000156
+1.90%
$ 155,886 $ 111,687
Nov 7, 4 AM $ 0.000153
+0.33%
$ 153,087 $ 112,844
Nov 7, 3 AM $ 0.000154
-0.39%
$ 154,286 $ 111,998
Nov 7, 2 AM $ 0.000156
+0.91%
$ 155,786 $ 113,681
Nov 7, 1 AM $ 0.000153
-1.10%
$ 153,387 $ 114,758
Nov 7, 12 AM $ 0.000155
+0.65%
$ 155,086 $ 115,887
Nov 6, 11 PM $ 0.000154
+0.52%
$ 153,786 $ 117,476
Nov 6, 10 PM $ 0.000153
-1.42%
$ 152,987 $ 119,365
Nov 6, 9 PM $ 0.000154
+1.31%
$ 154,286 $ 118,194
Nov 6, 8 PM $ 0.000151
-1.18%
$ 150,691 $ 117,996
Nov 6, 7 PM $ 0.000152
-0.85%
$ 152,487 $ 120,171
Nov 6, 6 PM $ 0.000154
-2.10%
$ 153,787 $ 120,665
Nov 6, 5 PM $ 0.000156
-0.76%
$ 155,887 $ 122,021
Nov 6, 4 PM $ 0.000156
-0.19%
$ 156,386 $ 121,825
Nov 6, 3 PM $ 0.000157
-1.14%
$ 156,680 $ 121,743
Nov 6, 2 PM $ 0.000158
-1.68%
$ 157,586 $ 121,016
Nov 6, 1 PM $ 0.000159
+1.47%
$ 158,775 $ 121,374
Nov 6, 12 PM $ 0.000158
-4.42%
$ 157,779 $ 126,440
Nov 6, 11 AM $ 0.000164
-0.95%
$ 164,386 $ 127,326
Nov 6, 10 AM $ 0.000166
-0.13%
$ 165,772 $ 128,702
Nov 6, 9 AM $ 0.000166
+0.61%
$ 166,185 $ 127,761
Nov 6, 8 AM $ 0.000167
+1.51%
$ 166,767 $ 130,868
Nov 6, 7 AM $ 0.000164
+0.07%
$ 166,174 $ 134,057
Nov 6, 6 AM $ 0.000164
+1.65%
$ 163,882 $ 136,674
Nov 6, 5 AM $ 0.000162
-1.27%
$ 162,204 $ 138,369
Nov 6, 4 AM $ 0.000164
-0.18%
$ 164,285 $ 138,605
Nov 6, 3 AM $ 0.000164
+0.19%
$ 164,485 $ 136,181
Nov 6, 2 AM $ 0.000163
+0.43%
$ 163,085 $ 133,961
Nov 6, 1 AM $ 0.000163
-0.12%
$ 163,086 $ 134,361
Nov 6, 12 AM $ 0.000164
-0.91%
$ 163,877 $ 135,448
Nov 5, 11 PM $ 0.000166
+0.67%
$ 165,585 $ 137,415
Nov 5, 10 PM $ 0.000165
+0.50%
$ 165,485 $ 137,343
Nov 5, 9 PM $ 0.000165
+0.35%
$ 164,663 $ 137,890
Nov 5, 8 PM $ 0.000165
-0.30%
$ 164,985 $ 138,071
Nov 5, 7 PM $ 0.000165
+1.53%
$ 165,179 $ 137,476
Nov 5, 6 PM $ 0.000163
-0.09%
$ 163,186 $ 136,401
Nov 5, 5 PM $ 0.000164
+1.10%
$ 163,532 $ 134,835
Nov 5, 4 PM $ 0.000161
+0.74%
$ 161,066 $ 135,732
Nov 5, 3 PM $ 0.00016
+1.07%
$ 159,886 $ 137,333
Nov 5, 2 PM $ 0.000157
-0.61%
$ 157,114 $ 139,180
Nov 5, 1 PM $ 0.000158
+0.43%
$ 157,986 $ 140,823
Nov 5, 12 PM $ 0.000157
+0.06%
$ 157,117 $ 137,714
Nov 5, 11 AM $ 0.000158
-2.33%
$ 157,813 $ 138,966
Nov 5, 10 AM $ 0.000162
-1.58%
$ 161,686 $ 136,315