Silly Dragon Historical Data

SILLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.000103
+0.00%
$103,181 $1,100
Feb 3, 7 AM $0.000103
+0.00%
$103,173 $1,100
Feb 3, 6 AM $0.000104
+0.00%
$103,724 $1,097
Feb 3, 5 AM $0.000104
+0.00%
$104,061 $1,055
Feb 3, 4 AM $0.000106
+0.00%
$106,390 $1,053
Feb 3, 3 AM $0.000105
+0.00%
$104,496 $1,053
Feb 3, 2 AM $0.000105
+0.00%
$104,505 $1,053
Feb 3, 1 AM $0.000105
+0.02%
$104,545 $1,053
Feb 3, 12 AM $0.000105
+0.00%
$105,476 $1,418
Feb 2, 11 PM $0.000107
+0.00%
$106,931 $1,418
Feb 2, 10 PM $0.000106
+0.00%
$105,503 $1,283
Feb 2, 9 PM $0.000106
+0.00%
$105,504 $1,283
Feb 2, 8 PM $0.000107
-0.13%
$106,972 $1,275
Feb 2, 7 PM $0.000108
+0.00%
$107,809 $1,214
Feb 2, 6 PM $0.000107
+0.00%
$106,931 $1,214
Feb 2, 5 PM $0.000107
+0.00%
$107,403 $1,316
Feb 2, 4 PM $0.000107
+0.00%
$107,403 $1,316
Feb 2, 3 PM $0.000106
+0.23%
$106,350 $1,316
Feb 2, 2 PM $0.000106
+0.00%
$106,362 $1,521
Feb 2, 1 PM $0.000105
+0.00%
$104,945 $1,521
Feb 2, 12 PM $0.000106
+0.00%
$106,230 $1,462
Feb 2, 11 AM $0.000106
+0.00%
$106,230 $1,462
Feb 2, 10 AM $0.000105
-0.05%
$105,172 $1,466
Feb 2, 9 AM $0.000106
+0.00%
$105,785 $1,577
Feb 2, 8 AM $0.000103
+0.00%
$102,585 $1,577
Feb 2, 7 AM $0.000102
+0.00%
$101,539 $1,689
Feb 2, 6 AM $0.000102
+0.00%
$101,534 $1,689
Feb 2, 5 AM $0.000104
-0.01%
$103,548 $1,690
Feb 2, 4 AM $0.0001
+0.00%
$100,049 $1,525
Feb 2, 3 AM $0.000108
+0.00%
$107,775 $1,528
Feb 2, 2 AM $0.000106
+0.00%
$105,922 $1,948
Feb 2, 1 AM $0.000106
+2.52%
$105,925 $1,948
Feb 2, 12 AM $0.000103
+0.00%
$103,312 $1,808
Feb 1, 11 PM $0.000107
+0.00%
$107,213 $1,808
Feb 1, 10 PM $0.000107
+1.65%
$107,213 $1,813
Feb 1, 9 PM $0.000105
+0.19%
$105,475 $2,421
Feb 1, 8 PM $0.000105
-2.20%
$105,273 $4,005
Feb 1, 7 PM $0.000108
-0.87%
$107,638 $31,968
Feb 1, 6 PM $0.000109
+3.36%
$108,581 $32,442
Feb 1, 5 PM $0.000105
-0.81%
$105,048 $31,694
Feb 1, 4 PM $0.000106
+1.32%
$105,915 $31,497
Feb 1, 3 PM $0.000105
-1.86%
$104,536 $31,114
Feb 1, 2 PM $0.000107
-1.85%
$106,533 $31,703
Feb 1, 1 PM $0.000109
+0.50%
$108,556 $32,302
Feb 1, 12 PM $0.000108
+0.31%
$108,016 $31,976
Feb 1, 11 AM $0.000108
-1.43%
$107,672 $31,872
Feb 1, 10 AM $0.000109
-0.20%
$109,251 $32,343
Feb 1, 9 AM $0.000109
-0.46%
$109,469 $32,027
Feb 1, 8 AM $0.00011
+0.85%
$109,965 $32,047
Feb 1, 7 AM $0.000109
-0.83%
$109,023 $31,775