Silly Dragon Historical Data

SILLY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000162
-1.58%
$ 161,686 $ 136,315
Nov 5, 9 AM $ 0.000164
+1.60%
$ 164,277 $ 136,739
Nov 5, 8 AM $ 0.000161
+0.30%
$ 160,986 $ 134,486
Nov 5, 7 AM $ 0.000163
-1.62%
$ 162,891 $ 129,756
Nov 5, 6 AM $ 0.000166
+1.10%
$ 165,581 $ 126,794
Nov 5, 5 AM $ 0.000162
-1.10%
$ 161,886 $ 125,414
Nov 5, 4 AM $ 0.000164
+1.30%
$ 163,685 $ 121,907
Nov 5, 3 AM $ 0.000162
+0.64%
$ 161,586 $ 123,170
Nov 5, 2 AM $ 0.000159
+1.33%
$ 159,369 $ 124,301
Nov 5, 1 AM $ 0.000157
-2.30%
$ 157,277 $ 126,311
Nov 5, 12 AM $ 0.000161
-0.06%
$ 160,986 $ 128,091
Nov 4, 11 PM $ 0.000161
+0.12%
$ 161,484 $ 126,312
Nov 4, 10 PM $ 0.000161
+3.07%
$ 160,686 $ 124,877
Nov 4, 9 PM $ 0.000156
-2.00%
$ 155,893 $ 124,427
Nov 4, 8 PM $ 0.000158
-0.94%
$ 157,984 $ 123,681
Nov 4, 7 PM $ 0.00016
-1.60%
$ 159,486 $ 126,968
Nov 4, 6 PM $ 0.000162
-0.49%
$ 162,083 $ 127,575
Nov 4, 5 PM $ 0.000162
-2.14%
$ 162,386 $ 129,799
Nov 4, 4 PM $ 0.000167
-0.41%
$ 166,634 $ 127,894
Nov 4, 3 PM $ 0.000167
-1.62%
$ 167,326 $ 126,010
Nov 4, 2 PM $ 0.00017
+1.36%
$ 169,985 $ 124,306
Nov 4, 1 PM $ 0.00017
+1.30%
$ 170,372 $ 123,328
Nov 4, 12 PM $ 0.000168
-1.67%
$ 167,985 $ 122,600
Nov 4, 11 AM $ 0.000171
+0.99%
$ 171,232 $ 120,423
Nov 4, 10 AM $ 0.00017
+1.58%
$ 169,561 $ 122,517
Nov 4, 9 AM $ 0.000167
+0.24%
$ 166,829 $ 125,122
Nov 4, 8 AM $ 0.000168
+1.91%
$ 167,714 $ 126,089
Nov 4, 7 AM $ 0.000165
-1.09%
$ 164,573 $ 129,218
Nov 4, 6 AM $ 0.000166
+0.81%
$ 166,386 $ 140,464
Nov 4, 5 AM $ 0.000166
-3.64%
$ 166,286 $ 141,705
Nov 4, 4 AM $ 0.000173
-1.25%
$ 173,242 $ 147,093
Nov 4, 3 AM $ 0.000175
+1.68%
$ 175,436 $ 147,297
Nov 4, 2 AM $ 0.000174
+0.49%
$ 174,453 $ 146,881
Nov 4, 1 AM $ 0.000173
+0.22%
$ 173,021 $ 146,679
Nov 4, 12 AM $ 0.000174
+0.98%
$ 173,871 $ 144,356
Nov 3, 11 PM $ 0.000172
-0.48%
$ 171,511 $ 142,669
Nov 3, 10 PM $ 0.000174
+1.31%
$ 173,573 $ 145,413
Nov 3, 9 PM $ 0.00017
+0.28%
$ 169,704 $ 144,159
Nov 3, 8 PM $ 0.000169
-1.52%
$ 169,233 $ 141,693
Nov 3, 7 PM $ 0.000172
-0.21%
$ 172,138 $ 138,669
Nov 3, 6 PM $ 0.000175
-1.73%
$ 174,507 $ 138,973
Nov 3, 5 PM $ 0.000179
+2.33%
$ 178,542 $ 138,643
Nov 3, 4 PM $ 0.000175
-3.07%
$ 174,494 $ 138,336
Nov 3, 3 PM $ 0.000179
-3.44%
$ 178,792 $ 136,211
Nov 3, 2 PM $ 0.000185
+1.70%
$ 185,162 $ 137,280
Nov 3, 1 PM $ 0.000182
-0.77%
$ 182,063 $ 136,990
Nov 3, 7 AM $ 0.000279
-0.46%
$ 279,276 $ 125,215
Nov 3, 6 AM $ 0.000281
-0.04%
$ 280,876 $ 125,026
Nov 3, 5 AM $ 0.00028
+0.07%
$ 281,075 $ 124,461
Nov 3, 4 AM $ 0.000281
-0.67%
$ 281,076 $ 121,745