Silly Dragon Historical Data

SILLY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000281
-0.67%
$ 281,076 $ 121,745
Nov 3, 3 AM $ 0.000284
-2.17%
$ 283,975 $ 120,652
Nov 3, 2 AM $ 0.000291
-0.82%
$ 291,174 $ 123,022
Nov 3, 1 AM $ 0.000295
-0.14%
$ 294,575 $ 119,981
Nov 3, 12 AM $ 0.000295
-0.14%
$ 294,674 $ 122,241
Nov 2, 11 PM $ 0.000295
+0.27%
$ 294,074 $ 126,200
Nov 2, 10 PM $ 0.000295
+0.82%
$ 295,374 $ 123,465
Nov 2, 9 PM $ 0.000293
-0.17%
$ 292,974 $ 125,036
Nov 2, 8 PM $ 0.000291
-0.62%
$ 290,675 $ 129,229
Nov 2, 7 PM $ 0.000292
-0.41%
$ 292,474 $ 128,760
Nov 2, 6 PM $ 0.000294
+1.41%
$ 293,674 $ 126,753
Nov 2, 5 PM $ 0.00029
-1.19%
$ 290,276 $ 126,498
Nov 2, 4 PM $ 0.000295
+1.69%
$ 294,674 $ 127,775
Nov 2, 3 PM $ 0.000293
+1.04%
$ 292,574 $ 131,110
Nov 2, 2 PM $ 0.00029
-0.42%
$ 289,774 $ 131,870
Nov 2, 1 PM $ 0.000292
-0.88%
$ 291,683 $ 133,257
Nov 2, 12 PM $ 0.000294
-0.94%
$ 294,277 $ 131,829
Nov 2, 11 AM $ 0.000297
+0.44%
$ 297,074 $ 135,374
Nov 2, 10 AM $ 0.000294
-0.78%
$ 293,877 $ 136,303
Nov 2, 9 AM $ 0.000296
-0.67%
$ 295,874 $ 137,156
Nov 2, 8 AM $ 0.000295
-0.20%
$ 294,976 $ 138,100
Nov 2, 7 AM $ 0.000296
+0.27%
$ 296,273 $ 139,572
Nov 2, 6 AM $ 0.000296
+0.64%
$ 295,574 $ 139,307
Nov 2, 5 AM $ 0.000296
+0.14%
$ 295,576 $ 138,252
Nov 2, 4 AM $ 0.000297
+0.34%
$ 296,574 $ 138,702
Nov 2, 3 AM $ 0.000294
+0.68%
$ 293,674 $ 141,794
Nov 2, 2 AM $ 0.000294
-0.07%
$ 294,370 $ 141,615
Nov 2, 1 AM $ 0.000294
+0.68%
$ 294,274 $ 145,390
Nov 2, 12 AM $ 0.000294
-0.44%
$ 294,181 $ 143,860
Nov 1, 11 PM $ 0.000295
+0.78%
$ 295,474 $ 144,105
Nov 1, 10 PM $ 0.000293
-1.01%
$ 293,193 $ 144,908
Nov 1, 9 PM $ 0.000295
-0.64%
$ 295,278 $ 142,535
Nov 1, 8 PM $ 0.000298
+1.22%
$ 297,874 $ 140,664
Nov 1, 7 PM $ 0.000293
+0.21%
$ 292,882 $ 143,805
Nov 1, 6 PM $ 0.000294
+1.30%
$ 294,374 $ 144,465
Nov 1, 5 PM $ 0.000291
-2.08%
$ 290,706 $ 145,440
Nov 1, 4 PM $ 0.000297
+1.43%
$ 296,868 $ 145,114
Nov 1, 3 PM $ 0.000292
-1.32%
$ 291,874 $ 141,906
Nov 1, 2 PM $ 0.000296
-0.27%
$ 295,765 $ 140,645
Nov 1, 1 PM $ 0.000297
-0.17%
$ 296,574 $ 141,073
Nov 1, 12 PM $ 0.000297
-0.50%
$ 297,073 $ 139,382
Nov 1, 11 AM $ 0.000299
+0.71%
$ 298,565 $ 137,314
Nov 1, 10 AM $ 0.000296
+0.47%
$ 296,474 $ 140,039
Nov 1, 9 AM $ 0.000295
+0.21%
$ 294,892 $ 141,247
Nov 1, 8 AM $ 0.000296
+0.00%
$ 296,474 $ 139,502
Nov 1, 7 AM $ 0.000298
+1.45%
$ 298,064 $ 140,261
Nov 1, 6 AM $ 0.000292
-0.53%
$ 292,402 $ 141,653
Nov 1, 5 AM $ 0.000295
-1.69%
$ 295,174 $ 143,032
Nov 1, 4 AM $ 0.000301
+0.93%
$ 300,557 $ 145,726
Nov 1, 3 AM $ 0.000298
-0.58%
$ 298,074 $ 142,843