Silly Dragon Historical Data

SILLY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000295
-1.69%
$ 295,174 $ 143,032
Nov 1, 4 AM $ 0.000301
+0.93%
$ 300,557 $ 145,726
Nov 1, 3 AM $ 0.000298
-0.58%
$ 298,074 $ 142,843
Nov 1, 2 AM $ 0.000298
-1.58%
$ 297,513 $ 140,914
Nov 1, 1 AM $ 0.000306
+1.35%
$ 306,467 $ 139,885
Nov 1, 12 AM $ 0.000305
-0.30%
$ 304,973 $ 139,669
Oct 31, 11 PM $ 0.000306
+0.04%
$ 305,883 $ 138,402
Oct 31, 10 PM $ 0.000306
-1.45%
$ 305,773 $ 139,283
Oct 31, 9 PM $ 0.000309
+0.10%
$ 308,476 $ 138,650
Oct 31, 8 PM $ 0.000308
-0.77%
$ 308,178 $ 139,796
Oct 31, 7 PM $ 0.00031
+1.34%
$ 310,173 $ 136,505
Oct 31, 6 PM $ 0.000305
-0.78%
$ 304,775 $ 135,418
Oct 31, 5 PM $ 0.000307
+0.77%
$ 307,373 $ 131,690
Oct 31, 4 PM $ 0.000305
-1.94%
$ 305,037 $ 130,295
Oct 31, 3 PM $ 0.00031
+0.26%
$ 310,278 $ 131,039
Oct 31, 2 PM $ 0.000309
+0.91%
$ 309,373 $ 131,623
Oct 31, 1 PM $ 0.000305
+0.40%
$ 305,102 $ 130,333
Oct 31, 12 PM $ 0.000306
-0.07%
$ 306,173 $ 132,428
Oct 31, 11 AM $ 0.000307
+0.06%
$ 307,469 $ 132,957
Oct 31, 10 AM $ 0.000309
-0.26%
$ 308,756 $ 130,344
Oct 31, 9 AM $ 0.00031
+0.74%
$ 309,561 $ 128,091
Oct 31, 8 AM $ 0.000307
-0.93%
$ 306,789 $ 129,169
Oct 31, 7 AM $ 0.00031
-0.12%
$ 309,573 $ 129,064
Oct 31, 6 AM $ 0.000309
+0.03%
$ 308,560 $ 128,020
Oct 31, 5 AM $ 0.00031
-0.03%
$ 309,551 $ 130,333
Oct 31, 4 AM $ 0.000309
+0.55%
$ 309,056 $ 129,377
Oct 31, 3 AM $ 0.000305
-1.22%
$ 305,288 $ 130,965
Oct 31, 2 AM $ 0.000309
+0.03%
$ 309,073 $ 131,997
Oct 31, 1 AM $ 0.000308
-0.29%
$ 308,267 $ 131,062
Oct 31, 12 AM $ 0.00031
+1.80%
$ 309,954 $ 128,994
Oct 30, 11 PM $ 0.000305
+0.92%
$ 304,569 $ 129,590
Oct 30, 10 PM $ 0.000304
+0.33%
$ 303,478 $ 130,302
Oct 30, 9 PM $ 0.000301
-0.10%
$ 301,473 $ 134,477
Oct 30, 8 PM $ 0.000304
+0.89%
$ 304,060 $ 135,034
Oct 30, 7 PM $ 0.000302
-0.95%
$ 301,977 $ 136,455
Oct 30, 6 PM $ 0.000305
-1.46%
$ 304,873 $ 139,227
Oct 30, 5 PM $ 0.000309
-0.86%
$ 309,190 $ 143,028
Oct 30, 4 PM $ 0.000311
-0.22%
$ 311,372 $ 143,080
Oct 30, 3 PM $ 0.000313
+0.23%
$ 313,272 $ 143,629
Oct 30, 2 PM $ 0.000312
+1.62%
$ 312,359 $ 141,463
Oct 30, 1 PM $ 0.000307
-7.60%
$ 307,073 $ 140,269
Oct 30, 12 PM $ 0.000334
-1.61%
$ 333,912 $ 140,946
Oct 30, 11 AM $ 0.000339
+0.40%
$ 338,970 $ 140,387
Oct 30, 10 AM $ 0.000338
-1.41%
$ 338,396 $ 140,513
Oct 30, 9 AM $ 0.000343
-0.76%
$ 343,253 $ 141,844
Oct 30, 9 AM $ 0.000343
-0.76%
$ 343,253 $ 141,844
Oct 30, 8 AM $ 0.000344
-0.68%
$ 343,509 $ 140,646
Oct 30, 8 AM $ 0.000344
-0.68%
$ 343,509 $ 140,646
Oct 30, 7 AM $ 0.000346
-0.09%
$ 345,771 $ 138,809
Oct 30, 7 AM $ 0.000346
-0.09%
$ 345,771 $ 138,809