Silly Dragon Historical Data

SILLY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000346
-0.09%
$ 345,771 $ 138,809
Oct 30, 6 AM $ 0.000347
+0.55%
$ 347,449 $ 137,868
Oct 30, 6 AM $ 0.000347
+0.55%
$ 347,449 $ 137,868
Oct 30, 5 AM $ 0.000348
+0.78%
$ 347,949 $ 165,031
Oct 30, 5 AM $ 0.000348
+0.78%
$ 347,949 $ 165,031
Oct 30, 4 AM $ 0.000345
-2.87%
$ 344,863 $ 164,813
Oct 30, 4 AM $ 0.000345
-2.87%
$ 344,863 $ 164,813
Oct 30, 3 AM $ 0.000354
+0.21%
$ 353,910 $ 164,019
Oct 30, 3 AM $ 0.000354
+0.21%
$ 353,910 $ 164,019
Oct 30, 2 AM $ 0.000353
+0.83%
$ 353,163 $ 164,660
Oct 30, 2 AM $ 0.000353
+0.83%
$ 353,163 $ 164,660
Oct 30, 1 AM $ 0.00035
-1.15%
$ 350,242 $ 163,163
Oct 30, 1 AM $ 0.00035
-1.15%
$ 350,242 $ 163,163
Oct 30, 12 AM $ 0.000351
-0.52%
$ 351,340 $ 166,764
Oct 30, 12 AM $ 0.000351
-0.52%
$ 351,340 $ 166,764
Oct 29, 11 PM $ 0.000354
-1.08%
$ 353,673 $ 168,809
Oct 29, 11 PM $ 0.000354
-1.08%
$ 353,673 $ 168,809
Oct 29, 10 PM $ 0.000356
+0.17%
$ 355,883 $ 167,675
Oct 29, 10 PM $ 0.000356
+0.17%
$ 355,883 $ 167,675
Oct 29, 9 PM $ 0.000354
-0.42%
$ 353,549 $ 163,899
Oct 29, 9 PM $ 0.000354
-0.42%
$ 353,549 $ 163,899
Oct 29, 8 PM $ 0.000354
+1.53%
$ 353,731 $ 162,508
Oct 29, 8 PM $ 0.000354
+1.53%
$ 353,731 $ 162,508
Oct 29, 7 PM $ 0.000348
-1.66%
$ 348,228 $ 161,959
Oct 29, 7 PM $ 0.000348
-1.66%
$ 348,228 $ 161,959
Oct 29, 6 PM $ 0.000354
-1.09%
$ 353,603 $ 162,445
Oct 29, 6 PM $ 0.000354
-1.09%
$ 353,603 $ 162,445
Oct 29, 5 PM $ 0.000355
+0.45%
$ 355,080 $ 158,978
Oct 29, 5 PM $ 0.000355
+0.45%
$ 355,080 $ 158,978
Oct 29, 4 PM $ 0.000352
-1.08%
$ 352,112 $ 155,502
Oct 29, 4 PM $ 0.000352
-1.08%
$ 352,112 $ 155,502
Oct 29, 3 PM $ 0.000356
-2.71%
$ 355,971 $ 155,569
Oct 29, 3 PM $ 0.000356
-2.71%
$ 355,971 $ 155,569
Oct 29, 2 PM $ 0.000366
+0.60%
$ 366,193 $ 156,749
Oct 29, 2 PM $ 0.000366
+0.60%
$ 366,193 $ 156,749
Oct 29, 1 PM $ 0.000364
+11.24%
$ 363,945 $ 181,434
Oct 29, 1 PM $ 0.000364
+11.24%
$ 363,945 $ 181,434
Oct 29, 12 PM $ 0.000326
+0.26%
$ 325,531 $ 188,388
Oct 29, 12 PM $ 0.000326
+0.26%
$ 325,531 $ 188,388
Oct 29, 6 AM $ 0.000437
+0.00%
$ -- $ 202,515
Oct 29, 6 AM $ 0.000437
+0.00%
$ -- $ 202,515
Oct 29, 5 AM $ 0.000437
-0.53%
$ 437,074 $ 202,569
Oct 29, 5 AM $ 0.000437
-0.53%
$ 437,074 $ 202,569
Oct 29, 4 AM $ 0.000439
+0.38%
$ 438,992 $ 201,279
Oct 29, 4 AM $ 0.000439
+0.38%
$ 438,992 $ 201,279
Oct 29, 3 AM $ 0.000439
-0.75%
$ 438,915 $ 208,778
Oct 29, 3 AM $ 0.000439
-0.75%
$ 438,915 $ 208,778
Oct 29, 2 AM $ 0.000442
-0.27%
$ 441,487 $ 212,077
Oct 29, 1 AM $ 0.000445
+0.55%
$ 445,024 $ 216,729
Oct 29, 12 AM $ 0.000443
-0.55%
$ 443,323 $ 219,147