Silly Dragon Historical Data

SILLY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000138
+0.32%
$ 137,809 $ 2,517
Dec 21, 4 AM $ 0.000137
-0.52%
$ 137,306 $ 2,519
Dec 21, 3 AM $ 0.000137
-0.64%
$ 137,121 $ 2,559
Dec 21, 2 AM $ 0.000138
+0.00%
$ 138,001 $ 2,504
Dec 21, 12 AM $ 0.000139
+0.00%
$ 138,952 $ 2,506
Dec 20, 9 PM $ 0.000146
+0.00%
$ 146,218 $ 1,604
Dec 20, 7 PM $ 0.000145
+0.00%
$ 144,771 $ 1,543
Dec 20, 4 PM $ 0.000146
+0.00%
$ 145,995 $ 1,551
Dec 20, 2 PM $ 0.000146
+0.00%
$ 145,668 $ 1,548
Dec 20, 11 AM $ 0.000145
+0.00%
$ 144,955 $ 1,536
Dec 20, 6 AM $ 0.000136
+0.00%
$ 135,633 $ 118
Dec 20, 4 AM $ 0.000135
+0.00%
$ 135,081 $ 94
Dec 20, 1 AM $ 0.000134
+0.00%
$ 133,961 $ 482
Dec 19, 11 PM $ 0.000135
+0.00%
$ 134,938 $ 505
Dec 19, 8 PM $ 0.000135
+0.00%
$ 134,811 $ 690
Dec 19, 6 PM $ 0.000132
+0.00%
$ 131,789 $ 694
Dec 19, 3 PM $ 0.000134
+0.00%
$ 134,064 $ 705
Dec 19, 1 PM $ 0.000135
+0.00%
$ 134,503 $ 708
Dec 19, 10 AM $ 0.000133
+0.00%
$ 132,985 $ 678
Dec 19, 8 AM $ 0.000133
+0.00%
$ 132,804 $ 688
Dec 17, 4 PM $ 0.000141
+0.00%
$ 140,611 $ 469
Dec 17, 1 PM $ 0.00014
+0.00%
$ 140,349 $ 465
Dec 17, 11 AM $ 0.000139
+0.00%
$ 139,056 $ 469
Dec 17, 8 AM $ 0.00014
+0.00%
$ 139,764 $ 577
Dec 17, 6 AM $ 0.000141
+0.00%
$ 140,627 $ 578
Dec 17, 3 AM $ 0.000142
+0.00%
$ 141,881 $ 584
Dec 17, 1 AM $ 0.00014
+0.00%
$ 139,905 $ 325
Dec 16, 10 PM $ 0.000139
+0.00%
$ -- $ 316
Dec 16, 8 PM $ 0.000139
+0.00%
$ 138,549 $ 357
Dec 16, 5 PM $ 0.00014
+0.00%
$ 139,603 $ 422
Dec 16, 3 PM $ 0.000141
+0.00%
$ 140,992 $ 426
Dec 16, 12 PM $ 0.000141
+0.00%
$ -- $ 414
Dec 16, 10 AM $ 0.000139
+0.00%
$ 139,187 $ 361
Dec 16, 7 AM $ 0.00014
+0.00%
$ 140,381 $ 367
Dec 16, 5 AM $ 0.000139
+0.00%
$ 139,029 $ 434
Dec 16, 2 AM $ 0.00014
+0.00%
$ 139,983 $ 486
Dec 16, 12 AM $ 0.000141
+0.00%
$ 141,007 $ 495
Dec 15, 9 PM $ 0.00014
+0.00%
$ 139,723 $ 482
Dec 15, 7 PM $ 0.000137
+0.00%
$ 137,225 $ 264
Dec 8, 12 PM $ 0.000153
+0.00%
$ 153,043 $ 473
Dec 8, 9 AM $ 0.000152
+0.00%
$ 152,385 $ 504
Dec 8, 7 AM $ 0.00015
+0.00%
$ 149,797 $ 497
Dec 8, 4 AM $ 0.000149
+0.00%
$ 148,656 $ 562
Dec 8, 2 AM $ 0.000147
+0.00%
$ 147,359 $ 517
Dec 7, 11 PM $ 0.000145
+0.03%
$ 145,039 $ 509
Dec 7, 10 PM $ 0.000145
-1.22%
$ 146,797 $ 1,094
Dec 7, 9 PM $ 0.000149
-0.46%
$ 149,661 $ 2,582
Dec 7, 8 PM $ 0.00015
+0.25%
$ 150,309 $ 2,583
Dec 7, 7 PM $ 0.000149
-0.23%
$ 149,174 $ 2,579
Dec 7, 6 PM $ 0.00015
+0.76%
$ 149,653 $ 2,585