Silly Dragon Historical Data

SILLY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000443
-0.55%
$ 443,323 $ 219,147
Oct 28, 11 PM $ 0.000446
-0.56%
$ 446,208 $ 226,183
Oct 28, 10 PM $ 0.000448
+1.66%
$ 448,202 $ 226,883
Oct 28, 9 PM $ 0.00044
+0.15%
$ 440,289 $ 235,080
Oct 28, 8 PM $ 0.00044
-0.89%
$ 440,064 $ 241,928
Oct 28, 7 PM $ 0.000444
-0.80%
$ 444,005 $ 251,094
Oct 28, 1 PM $ 0.000725
+0.85%
$ 724,520 $ 39,825
Oct 28, 12 PM $ 0.000717
-0.01%
$ 717,237 $ 237,122
Oct 28, 6 AM $ 0.000507
+0.18%
$ 506,955 $ 282,411
Oct 28, 5 AM $ 0.000507
-1.48%
$ 507,155 $ 272,975
Oct 28, 4 AM $ 0.000517
+0.39%
$ 516,648 $ 272,256
Oct 28, 3 AM $ 0.000514
+0.08%
$ 514,255 $ 270,977
Oct 28, 2 AM $ 0.000512
-1.25%
$ 511,655 $ 267,210
Oct 28, 1 AM $ 0.000519
+1.23%
$ 518,649 $ 267,248
Oct 28, 12 AM $ 0.000512
+0.53%
$ 511,655 $ 271,376
Oct 27, 11 PM $ 0.000512
-0.21%
$ 511,954 $ 268,834
Oct 27, 10 PM $ 0.000514
+0.35%
$ 513,755 $ 274,139
Oct 27, 9 PM $ 0.000515
+0.14%
$ 514,853 $ 274,439
Oct 27, 8 PM $ 0.000513
-0.70%
$ 512,962 $ 281,888
Oct 27, 7 PM $ 0.000517
-0.90%
$ 516,654 $ 280,581
Oct 27, 6 PM $ 0.000521
-0.32%
$ 520,466 $ 274,459
Oct 27, 5 PM $ 0.000522
-0.03%
$ 522,054 $ 267,197
Oct 27, 4 PM $ 0.000521
+1.02%
$ 520,631 $ 274,050
Oct 27, 3 PM $ 0.000514
+0.24%
$ 513,565 $ 278,035
Oct 27, 2 PM $ 0.000511
-0.70%
$ 510,755 $ 281,433
Oct 27, 1 PM $ 0.000513
+0.20%
$ 513,062 $ 274,089
Oct 27, 12 PM $ 0.000515
+0.15%
$ 514,655 $ 281,455
Oct 27, 11 AM $ 0.000516
+0.52%
$ 516,052 $ 285,895
Oct 27, 10 AM $ 0.000514
-0.27%
$ 513,962 $ 286,075
Oct 27, 9 AM $ 0.000515
+0.11%
$ 514,854 $ 286,617
Oct 27, 8 AM $ 0.000514
-1.30%
$ 513,591 $ 298,948
Oct 27, 7 AM $ 0.000521
-0.91%
$ 520,554 $ 290,450
Oct 27, 6 AM $ 0.000526
+0.15%
$ 525,854 $ 289,490
Oct 27, 5 AM $ 0.000525
+0.38%
$ 525,065 $ 291,287
Oct 27, 4 AM $ 0.000524
+0.23%
$ 523,854 $ 296,720
Oct 27, 3 AM $ 0.000522
-0.15%
$ 522,269 $ 299,555
Oct 27, 2 AM $ 0.000523
-0.47%
$ 522,854 $ 305,000
Oct 27, 1 AM $ 0.000524
+0.46%
$ 523,932 $ 307,656
Oct 27, 12 AM $ 0.000521
+1.32%
$ 520,548 $ 306,298
Oct 26, 11 PM $ 0.000514
+0.04%
$ 514,155 $ 308,126
Oct 26, 10 PM $ 0.000512
-2.18%
$ 512,358 $ 307,332
Oct 26, 9 PM $ 0.000523
+0.46%
$ 523,154 $ 309,919
Oct 26, 8 PM $ 0.000523
-0.10%
$ 523,354 $ 304,061
Oct 26, 7 PM $ 0.000524
+0.00%
$ 523,854 $ 301,274
Oct 26, 6 PM $ 0.000524
+1.57%
$ 523,850 $ 302,576
Oct 26, 5 PM $ 0.000516
-0.02%
$ 515,554 $ 302,772
Oct 26, 4 PM $ 0.000517
-0.15%
$ 516,654 $ 296,836
Oct 26, 3 PM $ 0.000516
-0.12%
$ 515,854 $ 294,097
Oct 26, 2 PM $ 0.000514
-0.23%
$ 514,254 $ 287,656
Oct 26, 1 PM $ 0.000516
+1.08%
$ 516,153 $ 297,562