Silly Dragon Historical Data

SILLY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000516
+1.08%
$ 516,153 $ 297,562
Oct 26, 12 PM $ 0.000512
+0.43%
$ 511,654 $ 294,169
Oct 26, 11 AM $ 0.00051
+0.93%
$ 509,655 $ 285,741
Oct 26, 10 AM $ 0.000505
-0.10%
$ 504,955 $ 277,393
Oct 26, 9 AM $ 0.000506
+0.80%
$ 506,256 $ 271,490
Oct 26, 8 AM $ 0.000502
+0.24%
$ 502,256 $ 268,755
Oct 26, 7 AM $ 0.000504
+0.16%
$ 503,656 $ 272,883
Oct 26, 6 AM $ 0.000503
+0.32%
$ 502,956 $ 268,809
Oct 26, 5 AM $ 0.000502
+0.60%
$ 502,156 $ 274,617
Oct 26, 4 AM $ 0.000501
+0.24%
$ 500,656 $ 279,770
Oct 26, 3 AM $ 0.000501
+0.52%
$ 501,356 $ 276,462
Oct 26, 2 AM $ 0.0005
+0.08%
$ 499,857 $ 269,516
Oct 26, 1 AM $ 0.000501
+0.04%
$ 500,856 $ 269,496
Oct 26, 12 AM $ 0.000503
+0.40%
$ 503,156 $ 263,672
Oct 25, 11 PM $ 0.000502
-0.26%
$ 502,257 $ 256,216
Oct 25, 10 PM $ 0.000504
+0.40%
$ 504,255 $ 256,597
Oct 25, 9 PM $ 0.000502
-0.53%
$ 502,358 $ 252,912
Oct 25, 8 PM $ 0.000505
+0.10%
$ 505,055 $ 256,048
Oct 25, 7 PM $ 0.000505
+0.14%
$ 504,554 $ 261,806
Oct 25, 6 PM $ 0.000504
+1.00%
$ 503,456 $ 261,563
Oct 25, 5 PM $ 0.000497
-0.04%
$ 497,056 $ 267,210
Oct 25, 4 PM $ 0.000497
-0.22%
$ 497,255 $ 270,163
Oct 25, 3 PM $ 0.000498
+0.24%
$ 498,356 $ 271,598
Oct 25, 2 PM $ 0.000498
-0.54%
$ 498,257 $ 272,180
Oct 25, 1 PM $ 0.000501
-0.20%
$ 500,954 $ 261,824
Oct 25, 12 PM $ 0.000502
+0.30%
$ 501,556 $ 263,629
Oct 25, 11 AM $ 0.000499
+0.62%
$ 499,455 $ 273,851
Oct 25, 10 AM $ 0.000496
-0.70%
$ 496,356 $ 283,983
Oct 25, 9 AM $ 0.000501
-0.32%
$ 500,958 $ 288,907
Oct 25, 8 AM $ 0.000504
+0.12%
$ 504,055 $ 286,610
Oct 25, 7 AM $ 0.000503
+0.20%
$ 502,856 $ 277,816
Oct 25, 6 AM $ 0.000502
-0.53%
$ 502,058 $ 276,164
Oct 25, 5 AM $ 0.000503
-0.12%
$ 502,956 $ 275,233
Oct 25, 4 AM $ 0.000504
+0.10%
$ 503,554 $ 270,060
Oct 25, 3 AM $ 0.000502
-0.16%
$ 501,655 $ 273,048
Oct 25, 2 AM $ 0.000502
+0.18%
$ 502,456 $ 279,633
Oct 25, 1 AM $ 0.000503
+0.18%
$ 502,656 $ 281,529
Oct 25, 12 AM $ 0.000502
-0.06%
$ 501,756 $ 287,658
Oct 24, 11 PM $ 0.000502
-0.36%
$ 502,058 $ 286,200
Oct 24, 10 PM $ 0.000505
+0.38%
$ 504,457 $ 289,934
Oct 24, 9 PM $ 0.000503
-1.59%
$ 502,556 $ 292,819
Oct 24, 8 PM $ 0.000511
+0.27%
$ 511,154 $ 291,987
Oct 24, 7 PM $ 0.000511
+1.11%
$ 510,755 $ 288,846
Oct 24, 6 PM $ 0.000506
+0.56%
$ 505,755 $ 285,391
Oct 24, 5 PM $ 0.000503
+0.46%
$ 502,955 $ 279,900
Oct 24, 4 PM $ 0.0005
+0.10%
$ 499,756 $ 284,452
Oct 24, 3 PM $ 0.000499
-0.26%
$ 499,056 $ 286,638
Oct 24, 2 PM $ 0.0005
-0.75%
$ 500,056 $ 287,342
Oct 24, 1 PM $ 0.000505
-1.14%
$ 504,757 $ 288,763
Oct 24, 12 PM $ 0.000511
+0.67%
$ 510,555 $ 285,845