Silly Dragon Historical Data

SILLY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000505
-1.14%
$ 504,757 $ 288,763
Oct 24, 12 PM $ 0.000511
+0.67%
$ 510,555 $ 285,845
Oct 24, 11 AM $ 0.000505
-0.22%
$ 505,055 $ 273,610
Oct 24, 10 AM $ 0.000504
-0.67%
$ 503,456 $ 262,524
Oct 24, 9 AM $ 0.000507
-0.12%
$ 506,855 $ 264,291
Oct 24, 8 AM $ 0.000508
+0.71%
$ 508,455 $ 255,813
Oct 24, 7 AM $ 0.000505
-0.77%
$ 504,856 $ 262,133
Oct 24, 6 AM $ 0.000509
+0.10%
$ 508,755 $ 267,225
Oct 24, 5 AM $ 0.000508
-0.61%
$ 510,555 $ 267,952
Oct 24, 4 AM $ 0.00051
+1.33%
$ 510,655 $ 264,429
Oct 24, 3 AM $ 0.000503
-0.98%
$ 501,955 $ 264,680
Oct 24, 2 AM $ 0.000508
+0.00%
$ 508,054 $ 268,199
Oct 24, 1 AM $ 0.000508
+1.30%
$ 508,055 $ 268,945
Oct 24, 12 AM $ 0.000502
+0.88%
$ 501,555 $ 276,426
Oct 23, 11 PM $ 0.000497
+0.55%
$ 497,156 $ 288,602
Oct 23, 10 PM $ 0.000494
+0.49%
$ 494,456 $ 290,131
Oct 23, 9 PM $ 0.000492
-0.24%
$ 492,057 $ 282,057
Oct 23, 8 PM $ 0.000493
-1.00%
$ 493,256 $ 274,988
Oct 23, 7 PM $ 0.000498
+0.18%
$ 498,256 $ 276,450
Oct 23, 6 PM $ 0.000497
-0.80%
$ 497,356 $ 281,573
Oct 23, 5 PM $ 0.0005
+0.75%
$ 499,756 $ 281,468
Oct 23, 4 PM $ 0.000498
+0.10%
$ 498,256 $ 274,503
Oct 23, 3 PM $ 0.000498
+0.91%
$ 497,756 $ 271,744
Oct 23, 2 PM $ 0.000493
-0.14%
$ 493,256 $ 275,837
Oct 23, 1 PM $ 0.000494
+0.69%
$ 493,956 $ 275,038
Oct 23, 12 PM $ 0.000491
+0.82%
$ 491,356 $ 274,724
Oct 23, 11 AM $ 0.000487
-0.12%
$ 487,357 $ 279,982
Oct 23, 10 AM $ 0.000488
-0.41%
$ 487,957 $ 286,768
Oct 23, 9 AM $ 0.000488
-0.20%
$ 487,957 $ 283,739
Oct 23, 8 AM $ 0.000489
+0.60%
$ 487,157 $ 288,119
Oct 23, 7 AM $ 0.000486
+0.04%
$ 486,058 $ 295,683
Oct 23, 6 AM $ 0.000486
+1.00%
$ 485,558 $ 289,952
Oct 23, 5 AM $ 0.00048
+0.63%
$ 479,860 $ 288,489
Oct 23, 4 AM $ 0.000477
+0.65%
$ 476,860 $ 298,027
Oct 23, 3 AM $ 0.000473
+0.15%
$ 473,358 $ 297,731
Oct 23, 2 AM $ 0.000472
+0.04%
$ 471,858 $ 293,768
Oct 23, 1 AM $ 0.000472
+0.75%
$ 471,658 $ 297,297
Oct 23, 12 AM $ 0.000468
+0.04%
$ 468,359 $ 292,228
Oct 22, 11 PM $ 0.000468
+0.91%
$ 468,159 $ 289,767
Oct 22, 10 PM $ 0.000465
+0.15%
$ 464,862 $ 291,738
Oct 22, 9 PM $ 0.000464
-0.56%
$ 464,159 $ 295,510
Oct 22, 8 PM $ 0.000468
-0.04%
$ 468,159 $ 301,292
Oct 22, 7 PM $ 0.00047
-0.02%
$ 469,459 $ 298,458
Oct 22, 6 PM $ 0.000469
-0.87%
$ 468,559 $ 293,565
Oct 22, 5 PM $ 0.000475
-0.59%
$ 474,461 $ 296,957
Oct 22, 4 PM $ 0.000477
-0.13%
$ 477,260 $ 299,073
Oct 22, 3 PM $ 0.000479
-2.16%
$ 479,160 $ 296,710
Oct 22, 2 PM $ 0.000488
-1.12%
$ 487,658 $ 295,517
Oct 22, 1 PM $ 0.00049
-1.22%
$ 489,980 $ 300,013
Oct 22, 12 PM $ 0.000495
+0.73%
$ 495,256 $ 311,611