Silly Dragon Historical Data

SILLY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000495
+0.73%
$ 495,256 $ 311,611
Oct 22, 11 AM $ 0.000492
+0.90%
$ 491,645 $ 317,512
Oct 22, 10 AM $ 0.000487
+0.06%
$ 487,272 $ 324,031
Oct 22, 9 AM $ 0.00049
-0.59%
$ 489,757 $ 326,556
Oct 22, 8 AM $ 0.000492
+0.30%
$ 492,251 $ 332,179
Oct 22, 7 AM $ 0.000491
+0.35%
$ 488,258 $ 323,285
Oct 22, 6 AM $ 0.000489
+0.20%
$ 489,047 $ 318,863
Oct 22, 5 AM $ 0.000488
-0.91%
$ 488,351 $ 314,666
Oct 22, 4 AM $ 0.000493
+0.24%
$ 492,856 $ 312,999
Oct 22, 3 AM $ 0.00049
-1.17%
$ 489,680 $ 313,655
Oct 22, 2 AM $ 0.000495
-0.21%
$ 494,656 $ 317,107
Oct 22, 1 AM $ 0.000496
+1.01%
$ 495,716 $ 312,705
Oct 22, 12 AM $ 0.000492
-0.06%
$ 491,744 $ 318,162
Oct 21, 11 PM $ 0.000493
-1.88%
$ 492,839 $ 314,437
Oct 21, 10 PM $ 0.000502
-0.71%
$ 502,274 $ 315,070
Oct 21, 9 PM $ 0.000506
-0.35%
$ 506,356 $ 319,297
Oct 21, 8 PM $ 0.000508
-1.68%
$ 507,655 $ 320,583
Oct 21, 7 PM $ 0.000516
+0.25%
$ 516,441 $ 322,894
Oct 21, 6 PM $ 0.000515
-0.54%
$ 515,151 $ 324,018
Oct 21, 5 PM $ 0.000517
-0.16%
$ 517,354 $ 324,643
Oct 21, 4 PM $ 0.000519
+0.16%
$ 519,278 $ 330,404
Oct 21, 3 PM $ 0.000518
-0.27%
$ 518,454 $ 335,849
Oct 21, 2 PM $ 0.00052
+1.96%
$ 519,854 $ 337,966
Oct 21, 1 PM $ 0.000512
-1.48%
$ 512,056 $ 338,456
Oct 21, 12 PM $ 0.000519
+0.43%
$ 518,654 $ 327,998
Oct 21, 11 AM $ 0.000513
-0.37%
$ 513,055 $ 318,579
Oct 21, 10 AM $ 0.000513
+0.51%
$ 512,755 $ 320,381
Oct 21, 9 AM $ 0.00051
+0.04%
$ 510,155 $ 313,419
Oct 21, 8 AM $ 0.000509
-0.10%
$ 509,155 $ 303,628
Oct 21, 7 AM $ 0.00051
+0.14%
$ 509,655 $ 310,382
Oct 21, 6 AM $ 0.00051
+0.14%
$ 509,655 $ 313,624
Oct 21, 5 AM $ 0.000508
-0.12%
$ 508,155 $ 329,900
Oct 21, 4 AM $ 0.00051
-1.20%
$ 509,661 $ 320,597
Oct 21, 3 AM $ 0.000516
+0.11%
$ 516,157 $ 319,640
Oct 21, 2 AM $ 0.000514
-1.81%
$ 514,181 $ 313,966
Oct 21, 1 AM $ 0.000524
-0.63%
$ 523,658 $ 315,799
Oct 21, 12 AM $ 0.000527
+0.19%
$ 527,453 $ 310,469
Oct 20, 11 PM $ 0.000529
+0.08%
$ 528,659 $ 315,537
Oct 20, 10 PM $ 0.000529
+0.19%
$ 529,357 $ 314,655
Oct 20, 9 PM $ 0.000529
-0.53%
$ 528,848 $ 310,833
Oct 20, 8 PM $ 0.000531
+0.53%
$ 530,942 $ 312,400
Oct 20, 7 PM $ 0.000526
+0.61%
$ 526,453 $ 313,918
Oct 20, 6 PM $ 0.000522
+0.52%
$ 521,954 $ 314,862
Oct 20, 5 PM $ 0.00052
-0.12%
$ 519,853 $ 320,305
Oct 20, 4 PM $ 0.000521
-1.81%
$ 520,754 $ 319,560
Oct 20, 3 PM $ 0.000531
-0.15%
$ 531,265 $ 318,409
Oct 20, 2 PM $ 0.000531
-0.58%
$ 530,653 $ 315,428
Oct 20, 1 PM $ 0.000534
+0.02%
$ 534,258 $ 322,113
Oct 20, 12 PM $ 0.000534
-3.24%
$ 533,661 $ 327,343
Oct 20, 11 AM $ 0.000552
-0.24%
$ 551,551 $ 323,913